ICON
ICX · 美元计价
$0.00841
-0.83%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-15 22:15:02
24H 最高$0.00883
24H 最低$0.00747
今日开盘$0.00848
24H 成交量$5.58万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
SKYSky
|
$0.05449 | $0.05704 | $0.05042 | $361.62万 | $12.91亿 | -2.68% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 42 |
QNTQuant
|
$155.6 | $157.32 | $138.89 | $1,497.65万 | $18.25亿 | -0.77% |
| 426 |
GASGas
|
$0.96 | $0.977 | $0.905 | $28.55万 | $6,204.68万 | -0.42% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 46 |
ONDOOndo
|
$0.307 | $0.3225 | $0.2852 | $1,343.48万 | $15.09亿 | -4.57% |
| 470 |
HIVEHIVE
|
$0.039 | $0.041 | $0.0374 | $22.88万 | $1,719.48万 | -4.88% |
| 485 |
SPELLSpell Token
|
$0.0000632 | $0.0000661 | $0.0000606 | $20.45万 | $976.72万 | -4.24% |
| 58 |
DOTPolkadot
|
$0.736 | $0.776 | $0.681 | $884.05万 | $12.95亿 | -5.03% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 229 |
SUPERSuperVerse
|
$0.1371 | $0.1412 | $0.1281 | $75.84万 | $6,226.71万 | -2.56% |
| 602 |
CRDOBCRDOB
|
$127.14 | $127.97 | $124.80 | $2.77万 | — | -0.57% |
| 452 |
ANKRAnkr
|
$0.00328 | $0.00333 | $0.00309 | $25.42万 | $3,272.29万 | -0.91% |
| 244 |
REZRenzo
|
$0.002905 | $0.003059 | $0.00275 | $68.48万 | $346.66万 | -5.00% |
| 192 |
BANKLorenzo Protocol
|
$0.019 | $0.0204 | $0.0182 | $97.05万 | $843.67万 | -6.40% |
| 477 |
COOKIECookie
|
$0.00792 | $0.00836 | $0.0072 | $21.33万 | $126.79万 | -5.15% |
| 257 |
HAEDALHaedal Protocol
|
$0.02063 | $0.02213 | $0.02004 | $63.33万 | $416.88万 | -6.31% |
| 375 |
MEMagic Eden
|
$0.03801 | $0.03935 | $0.03575 | $35.30万 | $515.92万 | -3.14% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |