Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-07 21:25:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SKYSky
|
$0.06377 | $0.06649 | $0.0636 | $105.26万 | $15.40亿 | -3.41% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 31 |
QNTQuant
|
$198 | $205.23 | $187.50 | $1,126.76万 | $23.36亿 | 4.06% |
| 642 |
GASGas
|
$1.097 | $1.14 | $1.10 | $6.10万 | $7,301.48万 | -2.40% |
| 406 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 56 |
ONDOOndo
|
$0.3659 | $0.3801 | $0.3637 | $460.97万 | $18.33亿 | -2.11% |
| 682 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $2.89万 | $1,907.05万 | -1.12% |
| 646 |
SPELLSpell Token
|
$0.0000731 | $0.0000755 | $0.0000727 | $5.94万 | $1,124.07万 | -2.01% |
| 93 |
DOTPolkadot
|
$0.904 | $0.949 | $0.898 | $222.36万 | $15.92亿 | -3.21% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 306 |
SUPERSuperVerse
|
$0.1636 | $0.1755 | $0.1623 | $40.38万 | $7,745.53万 | -4.94% |
| 474 |
CRDOBCRDOB
|
$121.56 | $125.82 | $114.89 | $19.33万 | — | -2.17% |
| 441 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00383 | $22.68万 | $3,909.14万 | -0.51% |
| 179 |
REZRenzo
|
$0.00394 | $0.004071 | $0.003866 | $81.03万 | $451.79万 | -1.67% |
| 367 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $31.27万 | $1,045.43万 | -1.61% |
| 603 |
COOKIECookie
|
$0.00904 | $0.00908 | $0.00875 | $9.51万 | $138.47万 | 1.46% |
| 192 |
HAEDALHaedal Protocol
|
$0.0259 | $0.02746 | $0.02585 | $76.17万 | $524.61万 | -0.39% |
| 514 |
MEMagic Eden
|
$0.04622 | $0.04873 | $0.04598 | $15.60万 | $637.91万 | -3.00% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
恒星币 _比特币
CyberConnect _数字货币市值
LayerZero _以太坊ETH价格
EUR _加密货币行情
Filecoin _数字货币市值
PAX Gold _以太坊ETH价格
Vanar Chain _BTC行情
Hashflow _BTC行情
Filecoin _比特币
Official _比特币行情
Injective _比特币行情
艾达币 _数字货币市值
Near Protocol _以太坊ETH价格
Avalanche _加密货币行情
Injective _币种排行
PAX Gold _数字货币市值
Wormhole _以太坊ETH价格
ONEchain _BTC行情
DODO _比特币行情
Pudgy Penguins _比特币
Hyperliquid _比特币
恒星币 _BTC行情
KORUB _币种排行
Zama _加密货币行情
QQQB _数字货币市值
Filecoin _BTC行情
Bubblemaps _币种排行
DODO _比特币
Chainlink _比特币
Worldcoin _比特币
Celo _币种排行
Huma Finance _比特币
Polkadot _比特币
Huma Finance _加密货币行情
瑞波币 _比特币
比特现金 _币种排行
PAX Gold _数字货币市值
CyberConnect _BTC行情
Ethena USDe _以太坊ETH价格
DODO _加密货币行情