Spell Token
SPELL · 美元计价
$0.0000713
-7.28%
≈ ￥0.00047058
(-$0.00)
更新于 2026-11-06 02:05:02
24H 最高$0.0000783
24H 最低$0.0000702
今日开盘$0.0000769
24H 成交量$12.04万
流通市值$1,087.85万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SKYSky
|
$0.06325 | $0.06829 | $0.06257 | $116.46万 | $14.83亿 | -6.30% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 53 |
QNTQuant
|
$188.5 | $209.24 | $188.09 | $1,130.05万 | $22.96亿 | -8.57% |
| 611 |
GASGas
|
$1.09 | $1.18 | $1.07 | $14.68万 | $7,110.20万 | -7.08% |
| 489 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 50 |
ONDOOndo
|
$0.3698 | $0.4164 | $0.3665 | $1,205.57万 | $18.15亿 | -10.78% |
| 669 |
HIVEHive
|
$0.0425 | $0.0465 | $0.0425 | $7.86万 | $1,837.30万 | -6.80% |
| 633 |
SPELLSpell Token
|
$0.0000713 | $0.0000783 | $0.0000702 | $12.04万 | $1,087.85万 | -7.28% |
| 79 |
DOTPolkadot
|
$0.904 | $0.97 | $0.886 | $492.25万 | $15.52亿 | -6.61% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 123 |
SUPERSuperVerse
|
$0.176 | $0.1955 | $0.1756 | $211.39万 | $8,076.31万 | -1.73% |
| 545 |
CRDOBCRDOB
|
$115.02 | $138.07 | $111.93 | $20.75万 | — | -15.30% |
| 559 |
ANKRAnkr
|
$0.00372 | $0.00401 | $0.00365 | $19.41万 | $3,722.01万 | -6.30% |
| 353 |
REZRenzo
|
$0.003739 | $0.00403 | $0.003615 | $44.35万 | $428.25万 | -6.24% |
| 259 |
BANKLorenzo Protocol
|
$0.0236 | $0.0254 | $0.0236 | $71.03万 | $1,019.20万 | -3.67% |
| 628 |
COOKIECookie
|
$0.00823 | $0.00898 | $0.00809 | $12.61万 | $130.61万 | -4.19% |
| 125 |
HAEDALHaedal Protocol
|
$0.02518 | $0.02965 | $0.0246 | $209.80万 | $499.44万 | -9.13% |
| 584 |
MEMagic Eden
|
$0.04587 | $0.05224 | $0.04575 | $16.96万 | $618.83万 | -11.23% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
BEAMX _数字货币市值
Pump.fun _BTC行情
Bubblemaps _BTC行情
World Liberty _比特币行情
Sui _币种排行
比特币 _以太坊ETH价格
Pump.fun _数字货币市值
Pudgy Penguins _BTC行情
莱特币 _比特币行情
Ether.fi _比特币行情
Official Trump _比特币
World Liberty _比特币
币安币 _比特币
Aerodrome _BTC行情
Avalanche _BTC行情
First Digital _数字货币市值
World Liberty _比特币
USDC _以太坊ETH价格
Raydium _比特币行情
KORUB _比特币
Pepe _比特币行情
恒星币 _比特币
Pendle _加密货币行情
恒星币 _BTC行情
Starknet _加密货币行情
First Digital _BTC行情
比特币 _BTC行情
Solana _加密货币行情
Artificial _以太坊ETH价格
应用链 _加密货币行情
First Digital _比特币
Bubblemaps _比特币
Initia _加密货币行情
Tezos _比特币
Bittensor _加密货币行情
Stacks _以太坊ETH价格
莱特币 _币种排行
Pudgy Penguins _以太坊ETH价格
Uniswap _以太坊ETH价格
Ethena _币种排行