IQ
IQ · 美元计价
$0.000715
-1.92%
≈ ￥0.004719
(-$0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.00073
24H 最低$0.0007
今日开盘$0.000729
24H 成交量$3.03万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
SKYSky
|
$0.06518 | $0.06718 | $0.06358 | $108.27万 | $15.33亿 | -2.12% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$197.89 | $205.54 | $188.87 | $1,012.46万 | $23.82亿 | -1.35% |
| 585 |
GASGas
|
$1.148 | $1.18 | $1.14 | $13.29万 | $7,515.15万 | -0.95% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 56 |
ONDOOndo
|
$0.3874 | $0.3959 | $0.3796 | $624.17万 | $18.81亿 | -1.40% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.10% |
| 626 |
SPELLSpell Token
|
$0.0000762 | $0.0000774 | $0.0000744 | $10.40万 | $1,141.54万 | -0.39% |
| 99 |
DOTPolkadot
|
$0.943 | $0.949 | $0.926 | $236.25万 | $16.07亿 | 0.21% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 241 |
SUPERSuperVerse
|
$0.1654 | $0.169 | $0.1621 | $62.85万 | $7,498.34万 | -0.24% |
| 593 |
CRDOBCRDOB
|
$144.19 | $156.50 | $139.25 | $12.72万 | — | -7.52% |
| 390 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00369 | $33.13万 | $3,857.33万 | -1.04% |
| 287 |
REZRenzo
|
$0.003837 | $0.004025 | $0.003778 | $48.83万 | $442.65万 | -3.45% |
| 204 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.22万 | $1,089.27万 | -0.78% |
| 663 |
COOKIECookie
|
$0.00796 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -1.36% |
| 67 |
HAEDALHaedal Protocol
|
$0.02663 | $0.03 | $0.02558 | $491.80万 | $522.97万 | 2.74% |
| 537 |
MEMagic Eden
|
$0.05134 | $0.05333 | $0.0496 | $17.41万 | $690.30万 | -3.35% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Chainlink _加密货币行情
USDC _以太坊ETH价格
LayerZero _BTC行情
Stellar _比特币
United Stables _比特币行情
Aerodrome _数字货币市值
AAPLB _加密货币行情
XRP _加密货币行情
MUB _币种排行
TSLAB _比特币
Hedera _币种排行
Official _币种排行
牛来 _比特币行情
Official _数字货币市值
Pendle _比特币
Ethereum _币种排行
Hedera _加密货币行情
Cardano _BTC行情
Sui _数字货币市值
BFUSD _加密货币行情
Worldcoin _以太坊ETH价格
Haedal _比特币行情
Holo _比特币行情
EUR _比特币行情
SNXXB _BTC行情
SNXXB _币种排行
Chainlink _数字货币市值
Pepe _数字货币市值
Gitcoin _BTC行情
Gram _比特币行情
TQQQB _加密货币行情
USDC _数字货币市值
Aerodrome _BTC行情
USDC _比特币行情
Filecoin _比特币
Nomina _以太坊ETH价格
Ethena _BTC行情
AAPLB _以太坊ETH价格
BNCB _数字货币市值
Cardano _以太坊ETH价格