HIVE
HIVE · 美元计价
$0.0431
-2.71%
≈ ￥0.28446
(-$0.00)
更新于 2026-11-08 17:15:01
24H 最高$0.0443
24H 最低$0.0431
今日开盘$0.0443
24H 成交量$2.31万
流通市值$1,847.57万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SKYSky
|
$0.06371 | $0.06468 | $0.06329 | $65.81万 | $14.95亿 | -0.02% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 44 |
QNTQuant
|
$194.92 | $201.82 | $193.34 | $468.77万 | $23.42亿 | -2.35% |
| 606 |
GASGas
|
$1.074 | $1.11 | $1.07 | $4.60万 | $7,032.24万 | -2.63% |
| 356 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 53 |
ONDOOndo
|
$0.3588 | $0.3687 | $0.3577 | $340.00万 | $17.51亿 | -2.69% |
| 638 |
HIVEHIVE
|
$0.0431 | $0.0443 | $0.0431 | $2.31万 | $1,847.57万 | -2.71% |
| 604 |
SPELLSpell Token
|
$0.0000719 | $0.0000733 | $0.0000713 | $4.70万 | $1,086.21万 | -1.91% |
| 103 |
DOTPolkadot
|
$0.892 | $0.907 | $0.879 | $136.10万 | $15.24亿 | -1.55% |
| 302 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 322 |
SUPERSuperVerse
|
$0.1602 | $0.1669 | $0.1597 | $30.22万 | $7,296.36万 | -3.32% |
| 660 |
CRDOBCRDOB
|
$121.56 | $122.31 | $121.02 | $8,590.06 | — | -0.61% |
| 317 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $30.76万 | $3,905.71万 | -1.01% |
| 184 |
REZRenzo
|
$0.003881 | $0.004042 | $0.00388 | $65.56万 | $447.29万 | -3.22% |
| 434 |
BANKLorenzo Protocol
|
$0.0237 | $0.0246 | $0.0237 | $17.59万 | $1,019.50万 | -3.66% |
| 444 |
COOKIECookie
|
$0.00891 | $0.00937 | $0.00881 | $16.67万 | $140.64万 | -0.34% |
| 125 |
HAEDALHaedal Protocol
|
$0.02614 | $0.02746 | $0.02483 | $95.33万 | $486.59万 | -2.06% |
| 528 |
MEMagic Eden
|
$0.04479 | $0.04699 | $0.04479 | $10.66万 | $606.98万 | -4.60% |
| 142 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
RNDR _加密货币行情
Avalanche _加密货币行情
比特币 _以太坊ETH价格
Hashflow _数字货币市值
Raydium _比特币
恒星币 _加密货币行情
United Stables _以太坊ETH价格
Solana _以太坊ETH价格
Aptos _以太坊ETH价格
Ether.fi _比特币
Aave _比特币行情
Worldcoin _数字货币市值
StraitsX USD _以太坊ETH价格
Uniswap _数字货币市值
Aster _BTC行情
Polymath _以太坊ETH价格
Pudgy Penguins _BTC行情
Quant _加密货币行情
MegaETH _比特币行情
Tether Gold _加密货币行情
BEAMX _比特币行情
PAX Gold _加密货币行情
RWUSD _比特币
EUR _币种排行
以太坊 _币种排行
大零币 _以太坊ETH价格
Hedera _加密货币行情
Gram _比特币行情
比特现金 _比特币
Hedera _加密货币行情
Thena _币种排行
MegaETH _币种排行
Internet _比特币行情
Pudgy Penguins _币种排行
Starknet _数字货币市值
莱特币 _以太坊ETH价格
Zama _以太坊ETH价格
Starknet _以太坊ETH价格
Vanar Chain _比特币
Polymath _数字货币市值