ZMB
ZMB · 美元计价
$92.68
1.61%
≈ ￥611.688
($1.47)
更新于 2026-11-04 21:05:02
24H 最高$92.83
24H 最低$89.24
今日开盘$91.21
24H 成交量$1.36万
流通市值—
24H 涨跌额($1.47)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
SKYSky
|
$0.06578 | $0.06678 | $0.06352 | $83.88万 | $15.44亿 | 0.20% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$197.47 | $202.84 | $185.35 | $1,092.55万 | $28.33亿 | -0.76% |
| 637 |
GASGas
|
$1.162 | $1.17 | $1.10 | $10.17万 | $7,460.48万 | 0.35% |
| 431 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 52 |
ONDOOndo
|
$0.3993 | $0.4079 | $0.3762 | $945.60万 | $18.99亿 | 2.62% |
| 684 |
HIVEHive
|
$0.0451 | $0.0456 | $0.0434 | $3.79万 | $2,481.62万 | 0.22% |
| 657 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000735 | $7.59万 | $1,141.54万 | -0.65% |
| 89 |
DOTPolkadot
|
$0.958 | $0.974 | $0.907 | $305.53万 | $15.99亿 | 1.59% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 239 |
SUPERSuperVerse
|
$0.1746 | $0.1791 | $0.1647 | $64.27万 | $1.09亿 | 3.93% |
| 456 |
CRDOBCRDOB
|
$143.72 | $157.00 | $142.16 | $23.43万 | — | -0.54% |
| 506 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $19.23万 | $3,843.09万 | 1.55% |
| 246 |
REZRenzo
|
$0.00394 | $0.004103 | $0.003726 | $59.29万 | $3,577.42万 | 1.84% |
| 245 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $60.00万 | $1,089.27万 | -2.37% |
| 595 |
COOKIECookie
|
$0.00848 | $0.00864 | $0.00792 | $12.71万 | $124.70万 | 4.82% |
| 86 |
HAEDALHaedal Protocol
|
$0.02788 | $0.03236 | $0.02602 | $323.62万 | $522.97万 | 3.41% |
| 590 |
MEMagic Eden
|
$0.05102 | $0.05296 | $0.05016 | $13.00万 | $3,339.28万 | -1.37% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
大零币 _币种排行
达世币 _BTC行情
Aerodrome _加密货币行情
Holo _比特币
Quant _比特币行情
Tether Gold _比特币行情
比特现金 _比特币
Tether Gold _以太坊ETH价格
Initia _比特币行情
艾达币 _币种排行
Midnight _以太坊ETH价格
First Digital _加密货币行情
Internet _币种排行
Pendle _以太坊ETH价格
以太坊 _BTC行情
JUST _比特币
JUST _以太坊ETH价格
Solana _加密货币行情
THORChain _数字货币市值
Zama _数字货币市值
MarsCoin _以太坊ETH价格
Filecoin _比特币行情
艾达币 _加密货币行情
MarsCoin _BTC行情
KORUB _以太坊ETH价格
Hyperliquid _比特币行情
JUST _以太坊ETH价格
Injective _币种排行
Aave _数字货币市值
TQQQB _BTC行情
Haedal _数字货币市值
Hyperliquid _BTC行情
Tether Gold _比特币行情
Worldcoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Saga _币种排行
NFPrompt _币种排行
艾达币 _数字货币市值
THORChain _BTC行情
大零币 _比特币