链衡社
行情总览
YFII

DFI.Money

YFII · 美元计价
$435.5
2.30% ≈ ￥2874.3 ($9.80)
更新于 2026-11-09 10:00:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$89.31万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YFII 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Amp $0.000633 -1.56% Binance Staked SOLBNSOL $100.2 -1.28% BNX $1.7819 +2.81% Solv Protocol $0.004217 +2.01% district0xDNT $0.036 -6.01% Vulcan ForgedPYR $0.021 -57.14% Immutable XIMX $0.1235 +3.78% FOGO $0.00201 -4.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
181 SKY SKYSky $0.06269 $0.06438 $0.06086 $81.01万 $14.92亿 -1.99%
228 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
40 QNT QNTQuant $199.26 $203.65 $191.09 $819.90万 $23.96亿 2.64%
626 GAS GASGas $1.049 $1.09 $1.02 $8.03万 $6,874.00万 -3.23%
437 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
316 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
56 ONDO ONDOOndo $0.355 $0.3659 $0.3429 $493.45万 $17.44亿 -1.66%
634 HIVE HIVEHIVE $0.0423 $0.0435 $0.0409 $7.27万 $1,813.83万 -2.76%
613 SPELL SPELLSpell Token $0.0000695 $0.0000724 $0.0000667 $9.21万 $1,071.16万 -3.34%
89 DOT DOTPolkadot $0.871 $0.906 $0.842 $246.31万 $15.11亿 -2.35%
382 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,525.39万 -3.13%
339 SUPER SUPERSuperVerse $0.1573 $0.163 $0.1494 $38.92万 $7,101.33万 -2.72%
647 CRDOB CRDOBCRDOB $119 $122.85 $115.82 $5.56万 — -1.82%
370 ANKR ANKRAnkr $0.00389 $0.00396 $0.00372 $35.39万 $3,836.39万 -0.51%
265 REZ REZRenzo $0.003887 $0.003945 $0.003709 $53.43万 $434.82万 -0.46%
218 BANK BANKLorenzo Protocol $0.0227 $0.024 $0.0218 $68.18万 $989.04万 -5.02%
595 COOKIE COOKIECookie $0.00851 $0.009 $0.00814 $10.58万 $135.47万 -4.70%
153 HAEDAL HAEDALHaedal Protocol $0.02538 $0.02698 $0.02344 $98.25万 $492.91万 1.36%
518 ME MEMagic Eden $0.04328 $0.04562 $0.04153 $17.88万 $584.89万 -5.13%
174 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%

相关站点

共 40 个
Quant _比特币行情 Act I : The _币种排行 大零币 _比特币 Holo _以太坊ETH价格 United Stables _币种排行 牛来 _数字货币市值 比特币 _以太坊ETH价格 Meteora _加密货币行情 CyberConnect _加密货币行情 Arbitrum _数字货币市值 Hamster Kombat _加密货币行情 Wrapped _以太坊ETH价格 First Digital _比特币 COINB _比特币行情 Celestia _BTC行情 PAX Gold _比特币 Avalanche _加密货币行情 Polkadot _加密货币行情 Pudgy Penguins _以太坊ETH价格 Artificial _币种排行 币安币 _BTC行情 USD1 _以太坊ETH价格 Avalanche _加密货币行情 PAX Gold _比特币 MarsCoin _比特币行情 Raydium _比特币行情 Polkadot _BTC行情 United Stables _加密货币行情 Polkadot _比特币 Raydium _加密货币行情 ONEchain _比特币行情 Holo _比特币 SNXXB _币种排行 Holo _比特币 MarsCoin _加密货币行情 Starknet _比特币行情 RWUSD _以太坊ETH价格 USDC _加密货币行情 QQQB _比特币行情 OFFICIAL TRUMP _加密货币行情