Verge
XVG · 美元计价
$0.002006
-2.24%
≈ ￥0.01324
(-$0.00)
更新于 2026-11-08 23:15:02
24H 最高$0.002078
24H 最低$0.001994
今日开盘$0.002052
24H 成交量$14.87万
流通市值$3,346.39万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
SKYSky
|
$0.06395 | $0.06468 | $0.06329 | $53.37万 | $14.95亿 | -0.17% |
| 180 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$200.7 | $203.65 | $193.34 | $552.73万 | $23.42亿 | 0.80% |
| 610 |
GASGas
|
$1.062 | $1.10 | $1.06 | $4.94万 | $7,032.24万 | -3.28% |
| 354 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 254 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 56 |
ONDOOndo
|
$0.3611 | $0.3659 | $0.3577 | $309.42万 | $17.51亿 | -0.74% |
| 624 |
HIVEHIVE
|
$0.043 | $0.0441 | $0.0427 | $3.31万 | $1,847.57万 | -2.05% |
| 609 |
SPELLSpell Token
|
$0.0000713 | $0.0000729 | $0.0000711 | $5.02万 | $1,086.21万 | -1.66% |
| 107 |
DOTPolkadot
|
$0.889 | $0.906 | $0.879 | $116.63万 | $15.24亿 | -1.00% |
| 300 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 347 |
SUPERSuperVerse
|
$0.1602 | $0.1658 | $0.159 | $27.26万 | $7,296.36万 | -2.97% |
| 669 |
CRDOBCRDOB
|
$121.23 | $122.26 | $121.02 | $5,761.38 | — | -0.23% |
| 361 |
ANKRAnkr
|
$0.00389 | $0.00407 | $0.00386 | $25.68万 | $3,905.71万 | -2.26% |
| 269 |
REZRenzo
|
$0.003811 | $0.003993 | $0.003796 | $38.87万 | $447.29万 | -4.13% |
| 397 |
BANKLorenzo Protocol
|
$0.0237 | $0.0244 | $0.0235 | $20.67万 | $1,019.50万 | -2.47% |
| 455 |
COOKIECookie
|
$0.00874 | $0.00937 | $0.00874 | $15.35万 | $140.64万 | -3.10% |
| 121 |
HAEDALHaedal Protocol
|
$0.02593 | $0.02698 | $0.02483 | $99.91万 | $486.59万 | 1.97% |
| 501 |
MEMagic Eden
|
$0.04437 | $0.04667 | $0.04431 | $11.54万 | $606.98万 | -4.50% |
| 134 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Aave _以太坊ETH价格
Gitcoin _比特币
Reserve Rights _BTC行情
RNDR _以太坊ETH价格
Starknet _以太坊ETH价格
Avalanche _BTC行情
Filecoin _币种排行
Arbitrum _数字货币市值
LayerZero _加密货币行情
Zama _比特币
First Digital _币种排行
NFPrompt _加密货币行情
CyberConnect _BTC行情
MarsCoin _币种排行
Act I : The _加密货币行情
Uniswap _数字货币市值
Avalanche _数字货币市值
BitTensor _以太坊ETH价格
Hyperliquid _比特币行情
恒星币 _以太坊ETH价格
USDC _BTC行情
BFUSD _以太坊ETH价格
Injective _以太坊ETH价格
Tether Gold _比特币
USD1 _BTC行情
Arbitrum _比特币
Plasma _比特币行情
Bubblemaps _数字货币市值
ONEchain _比特币行情
Official _BTC行情
狗币 _BTC行情
Internet _币种排行
BitTensor _币种排行
BEAMX _BTC行情
Pudgy Penguins _币种排行
Bubblemaps _数字货币市值
Hyperliquid _加密货币行情
Aerodrome _比特币
NFPrompt _币种排行
Polymath _数字货币市值