Wrapped Bitcoin
WBTC · 美元计价
$76972.31
-1.25%
≈ ￥508017.25
(-$977.05)
更新于 2026-11-03 18:05:02
24H 最高$7.82万
24H 最低$7.63万
今日开盘$77949.36
24H 成交量$48.14万
流通市值$89.45亿
24H 涨跌额(-$977.05)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
SKYSky
|
$0.06468 | $0.06718 | $0.06358 | $106.54万 | $15.33亿 | -2.99% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$195.25 | $205.54 | $188.87 | $910.29万 | $23.82亿 | -0.97% |
| 585 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.29万 | $7,515.15万 | -1.47% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 56 |
ONDOOndo
|
$0.3842 | $0.3959 | $0.3796 | $615.42万 | $18.81亿 | -2.24% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.12万 | $1,914.37万 | -1.76% |
| 628 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.12万 | $1,141.54万 | -0.91% |
| 83 |
DOTPolkadot
|
$0.933 | $0.959 | $0.926 | $334.27万 | $16.07亿 | -2.10% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 233 |
SUPERSuperVerse
|
$0.1637 | $0.169 | $0.1621 | $64.47万 | $7,498.34万 | -1.74% |
| 595 |
CRDOBCRDOB
|
$144.36 | $156.50 | $139.25 | $12.72万 | — | -7.23% |
| 388 |
ANKRAnkr
|
$0.00379 | $0.004 | $0.00369 | $33.22万 | $3,857.33万 | -1.30% |
| 281 |
REZRenzo
|
$0.003821 | $0.004025 | $0.003778 | $50.96万 | $442.65万 | -3.32% |
| 198 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $78.73万 | $1,089.27万 | -0.39% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -1.61% |
| 67 |
HAEDALHaedal Protocol
|
$0.02627 | $0.03 | $0.02558 | $493.71万 | $522.97万 | 1.90% |
| 516 |
MEMagic Eden
|
$0.05095 | $0.05333 | $0.0496 | $18.48万 | $690.30万 | -3.98% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Haedal _币种排行
CRCLB _加密货币行情
Hyperliquid _BTC行情
MARSCOIN _以太坊ETH价格
Celestia _数字货币市值
GOOGLB _加密货币行情
Bubblemaps _BTC行情
Aave _比特币行情
USDC _币种排行
ZAMA _BTC行情
INTCB _比特币
United Stables _加密货币行情
Ripple USD _数字货币市值
TRON _数字货币市值
Bitcoin Cash _比特币行情
Gram _比特币
Aptos _比特币
Pump.fun _以太坊ETH价格
Pump.fun _BTC行情
NVDAB _比特币
CRWVB _以太坊ETH价格
Haedal _比特币行情
Bitcoin _以太坊ETH价格
PAX Gold _BTC行情
SKHYB _币种排行
First Digital _以太坊ETH价格
NBISB _以太坊ETH价格
NFPrompt _币种排行
NBISB _BTC行情
MARSCOIN _以太坊ETH价格
Mitosis _BTC行情
PAX Gold _数字货币市值
LITEB _加密货币行情
1000CAT _比特币行情
Pudgy Penguins _BTC行情
TONToken _数字货币市值
SOXLB _比特币
Gram _比特币行情
Polkadot _比特币
EUR _比特币