Wormhole

W · 美元计价

$0.01086

-3.12% ≈ ￥0.071676 (-$0.00)

更新于 2026-11-08 10:35:01

24H 最高$0.01134

24H 最低$0.01082

今日开盘$0.01121

24H 成交量$93.01万

流通市值$7,346.90万

24H 涨跌额(-$0.00)

历史最高$1.86

最高日期2024-04-01

历史最低$0.00779

最低日期2026-07-01

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	SKYSky	$0.06407	$0.06468	$0.0636	$63.05万	$14.95亿	-0.17%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
26	QNTQuant	$193.71	$205.23	$192.00	$774.66万	$23.42亿	0.30%
613	GASGas	$1.084	$1.12	$1.08	$4.37万	$7,032.24万	-2.52%
359	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
50	ONDOOndo	$0.3601	$0.3714	$0.3592	$346.70万	$17.51亿	-2.86%
646	HIVEHIVE	$0.0433	$0.0448	$0.0433	$2.06万	$1,847.57万	-2.70%
597	SPELLSpell Token	$0.0000718	$0.0000738	$0.0000718	$5.40万	$1,086.21万	-2.05%
98	DOTPolkadot	$0.891	$0.913	$0.879	$143.93万	$15.24亿	-1.44%
306	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
270	SUPERSuperVerse	$0.1622	$0.1679	$0.1598	$40.74万	$7,296.36万	-2.47%
656	CRDOBCRDOB	$121.39	$123.02	$120.22	$1.38万	—	0.42%
315	ANKRAnkr	$0.00392	$0.00407	$0.00383	$31.57万	$3,905.71万	1.82%
152	REZRenzo	$0.003906	$0.004071	$0.003875	$80.24万	$447.29万	-0.18%
395	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0238	$21.02万	$1,019.50万	-2.85%
432	COOKIECookie	$0.00895	$0.00937	$0.0088	$17.75万	$140.64万	0.79%
137	HAEDALHaedal Protocol	$0.02491	$0.02746	$0.02487	$89.57万	$486.59万	-5.36%
513	MEMagic Eden	$0.0455	$0.04765	$0.04546	$11.35万	$606.98万	-4.19%
144	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%