VSTB
VSTB · 美元计价
$135.23
-2.60%
≈ ￥892.518
(-$3.61)
更新于 2026-11-03 06:50:02
24H 最高$141.77
24H 最低$134.40
今日开盘$138.84
24H 成交量$7.53万
流通市值—
24H 涨跌额(-$3.61)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SKYSky
|
$0.06453 | $0.0682 | $0.06358 | $99.41万 | $15.33亿 | -3.83% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$195.35 | $205.54 | $192.29 | $823.71万 | $23.82亿 | -2.35% |
| 607 |
GASGas
|
$1.156 | $1.19 | $1.14 | $11.41万 | $7,515.15万 | -1.78% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 49 |
ONDOOndo
|
$0.3878 | $0.4064 | $0.3815 | $813.47万 | $18.81亿 | -3.12% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -2.60% |
| 614 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.16万 | $1,141.54万 | -1.44% |
| 73 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $439.97万 | $16.07亿 | -0.63% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 216 |
SUPERSuperVerse
|
$0.1679 | $0.1729 | $0.1626 | $74.07万 | $7,498.34万 | -1.87% |
| 598 |
CRDOBCRDOB
|
$141.18 | $157.04 | $139.25 | $11.95万 | — | -6.57% |
| 512 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00382 | $19.60万 | $3,857.33万 | 1.04% |
| 220 |
REZRenzo
|
$0.003885 | $0.004173 | $0.00385 | $73.41万 | $442.65万 | -5.82% |
| 282 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $52.67万 | $1,089.27万 | -1.55% |
| 665 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.92万 | $124.70万 | -1.73% |
| 62 |
HAEDALHaedal Protocol
|
$0.02947 | $0.03 | $0.024 | $553.05万 | $522.97万 | 22.49% |
| 555 |
MEMagic Eden
|
$0.05091 | $0.05546 | $0.05027 | $16.35万 | $690.30万 | -7.32% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Polkadot _比特币行情
Artificial _币种排行
MUB _比特币行情
EUR _数字货币市值
TQQQB _以太坊ETH价格
USD1 _加密货币行情
Ethena _以太坊ETH价格
TRON _数字货币市值
MRVLB _比特币行情
TONToken _BTC行情
Dogecoin _BTC行情
MUB _比特币
TQQQB _币种排行
TRON _比特币行情
Pepe _比特币
MUB _比特币
NFPrompt _币种排行
Initia _币种排行
TSLAB _币种排行
GOOGLB _比特币行情
Ripple USD _比特币行情
TQQQB _比特币行情
Haedal _比特币行情
BitTensor _比特币
Aave _币种排行
Lisk _以太坊ETH价格
Aerodrome _BTC行情
Lisk _以太坊ETH价格
USD1 _加密货币行情
OFFICIAL TRUMP _比特币
Ethereum _比特币行情
Gitcoin _加密货币行情
Aster _以太坊ETH价格
Stellar _比特币
Artificial _以太坊ETH价格
Pudgy Penguins _加密货币行情
Origin _以太坊ETH价格
牛来 _以太坊ETH价格
Worldcoin _以太坊ETH价格
INTCB _比特币行情