Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-04 00:15:04
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
SKYSky
|
$0.06558 | $0.06618 | $0.06358 | $113.99万 | $15.33亿 | -0.53% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$195.06 | $202.19 | $188.87 | $1,002.98万 | $23.82亿 | -3.43% |
| 582 |
GASGas
|
$1.148 | $1.17 | $1.14 | $13.53万 | $7,515.15万 | -1.54% |
| 441 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 52 |
ONDOOndo
|
$0.3879 | $0.3932 | $0.3796 | $702.26万 | $18.81亿 | -0.46% |
| 658 |
HIVEHIVE
|
$0.0452 | $0.0454 | $0.0442 | $6.77万 | $1,914.37万 | -0.22% |
| 644 |
SPELLSpell Token
|
$0.0000767 | $0.0000773 | $0.0000744 | $8.63万 | $1,141.54万 | 0.52% |
| 103 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $211.98万 | $16.07亿 | 0.21% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 265 |
SUPERSuperVerse
|
$0.168 | $0.1691 | $0.1621 | $56.75万 | $7,498.34万 | 0.30% |
| 625 |
CRDOBCRDOB
|
$150.4 | $151.42 | $139.25 | $9.78万 | — | 1.47% |
| 397 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.58万 | $3,857.33万 | 0.00% |
| 340 |
REZRenzo
|
$0.003877 | $0.003943 | $0.003778 | $39.35万 | $442.65万 | -0.59% |
| 197 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $78.44万 | $1,089.27万 | -2.33% |
| 665 |
COOKIECookie
|
$0.00818 | $0.00822 | $0.00779 | $5.13万 | $124.70万 | 2.00% |
| 72 |
HAEDALHaedal Protocol
|
$0.02623 | $0.03 | $0.02583 | $399.25万 | $522.97万 | -1.09% |
| 535 |
MEMagic Eden
|
$0.05241 | $0.05257 | $0.0496 | $17.55万 | $690.30万 | -0.10% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Acet _币种排行
Cardano _加密货币行情
Hashflow _比特币
NVDAB _以太坊ETH价格
SKHYB _比特币行情
Gitcoin _比特币
MegaETH _以太坊ETH价格
Acet _币种排行
SNXXB _币种排行
TONToken _比特币
BitTensor _比特币行情
NBISB _加密货币行情
Aptos _比特币行情
LayerZero _加密货币行情
Hyperliquid _比特币行情
INTCB _BTC行情
Zcash _数字货币市值
BitTensor _以太坊ETH价格
Celo _加密货币行情
Acet _币种排行
Celestia _以太坊ETH价格
TSLAB _数字货币市值
OFFICIAL TRUMP _比特币
Plasma _加密货币行情
Litecoin _以太坊ETH价格
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
United Stables _数字货币市值
Sui _以太坊ETH价格
AAPLB _加密货币行情
Bitcoin _币种排行
Acet _BTC行情
CRCLB _比特币行情
Celestia _币种排行
INTWB _以太坊ETH价格
MUB _数字货币市值
牛来 _比特币
Litecoin _比特币
USD1 _数字货币市值