Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
SKYSky
|
$0.06485 | $0.06718 | $0.06358 | $107.55万 | $15.33亿 | -2.61% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$197.54 | $205.54 | $188.87 | $959.99万 | $23.82亿 | -0.11% |
| 587 |
GASGas
|
$1.141 | $1.18 | $1.14 | $13.33万 | $7,515.15万 | -1.47% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 56 |
ONDOOndo
|
$0.3843 | $0.3959 | $0.3796 | $620.28万 | $18.81亿 | -2.46% |
| 661 |
HIVEHIVE
|
$0.0447 | $0.0457 | $0.0442 | $5.21万 | $1,914.37万 | -1.54% |
| 626 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.34万 | $1,141.54万 | -0.39% |
| 83 |
DOTPolkadot
|
$0.938 | $0.959 | $0.926 | $314.93万 | $16.07亿 | -2.09% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 240 |
SUPERSuperVerse
|
$0.1641 | $0.169 | $0.1621 | $62.86万 | $7,498.34万 | -1.09% |
| 595 |
CRDOBCRDOB
|
$144.05 | $156.50 | $139.25 | $12.79万 | — | -7.39% |
| 390 |
ANKRAnkr
|
$0.00379 | $0.004 | $0.00369 | $33.01万 | $3,857.33万 | -1.81% |
| 285 |
REZRenzo
|
$0.003841 | $0.004025 | $0.003778 | $49.67万 | $442.65万 | -3.20% |
| 202 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $76.81万 | $1,089.27万 | -0.39% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -1.61% |
| 67 |
HAEDALHaedal Protocol
|
$0.02612 | $0.03 | $0.02558 | $491.47万 | $522.97万 | 0.23% |
| 531 |
MEMagic Eden
|
$0.05104 | $0.05333 | $0.0496 | $17.62万 | $690.30万 | -3.93% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
THORChain _BTC行情
Cosmos _数字货币市值
Litecoin _数字货币市值
SOXLB _BTC行情
Celestia _加密货币行情
BNB _加密货币行情
TQQQB _加密货币行情
Injective _以太坊ETH价格
Huma Finance _数字货币市值
INTCB _数字货币市值
Cardano _BTC行情
BFUSD _加密货币行情
Celo _加密货币行情
BEAMX _币种排行
USDC _加密货币行情
GOOGLB _加密货币行情
Hyperliquid _BTC行情
Ripple USD _币种排行
Initia _数字货币市值
Plasma _以太坊ETH价格
LayerZero _币种排行
Celo _加密货币行情
THORChain _BTC行情
SNDKB _比特币
EUR _比特币
LITEB _以太坊ETH价格
MegaETH _BTC行情
Hedera _比特币
MUB _BTC行情
Hyperliquid _比特币行情
Bitcoin Cash _数字货币市值
Cardano _币种排行
Ripple USD _以太坊ETH价格
TRON _BTC行情
Lisk _币种排行
1000CAT _加密货币行情
AAPLB _加密货币行情
Nomina _比特币行情
OFFICIAL TRUMP _币种排行
Litecoin _比特币行情