TQQQB
TQQQB · 美元计价
$61.08
-2.12%
≈ ￥403.128
(-$1.32)
更新于 2026-11-04 01:30:03
24H 最高$62.63
24H 最低$58.95
今日开盘$62.4
24H 成交量$434.45万
流通市值—
24H 涨跌额(-$1.32)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
SKYSky
|
$0.06593 | $0.06618 | $0.06358 | $114.79万 | $15.44亿 | 0.44% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$194.75 | $200.58 | $188.87 | $1,035.05万 | $28.33亿 | -1.40% |
| 579 |
GASGas
|
$1.145 | $1.17 | $1.14 | $13.43万 | $7,460.48万 | -0.69% |
| 436 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 52 |
ONDOOndo
|
$0.3898 | $0.3932 | $0.3796 | $687.46万 | $18.99亿 | 0.88% |
| 657 |
HIVEHive
|
$0.0452 | $0.0453 | $0.0442 | $6.75万 | $2,481.62万 | 1.12% |
| 639 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $8.74万 | $1,141.54万 | 1.06% |
| 111 |
DOTPolkadot
|
$0.936 | $0.951 | $0.926 | $189.46万 | $15.99亿 | -0.32% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 265 |
SUPERSuperVerse
|
$0.1673 | $0.1691 | $0.1621 | $54.42万 | $1.09亿 | 0.54% |
| 626 |
CRDOBCRDOB
|
$150.24 | $151.42 | $139.25 | $9.72万 | — | 2.67% |
| 402 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00369 | $30.34万 | $3,843.09万 | -0.78% |
| 346 |
REZRenzo
|
$0.003868 | $0.003943 | $0.003778 | $37.91万 | $3,577.42万 | 0.03% |
| 194 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $80.09万 | $1,089.27万 | -1.56% |
| 667 |
COOKIECookie
|
$0.00812 | $0.00822 | $0.00779 | $5.18万 | $124.70万 | 2.66% |
| 72 |
HAEDALHaedal Protocol
|
$0.02639 | $0.03 | $0.02583 | $377.68万 | $522.97万 | -1.64% |
| 533 |
MEMagic Eden
|
$0.05239 | $0.05262 | $0.0496 | $16.98万 | $3,339.28万 | 1.55% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Aerodrome _币种排行
EUR _加密货币行情
Tether Gold _以太坊ETH价格
First Digital _BTC行情
Celo _数字货币市值
QQQB _币种排行
RWUSD _比特币行情
比特现金 _币种排行
THORChain _加密货币行情
Vanar Chain _比特币行情
Aptos _BTC行情
USD1 _以太坊ETH价格
NFPrompt _加密货币行情
First Digital _比特币
Gram _数字货币市值
NBISB _币种排行
Holo _币种排行
Worldcoin _比特币行情
Bittensor _比特币行情
Aave _BTC行情
RWUSD _比特币行情
PAX Gold _以太坊ETH价格
Hyperliquid _BTC行情
大零币 _数字货币市值
以太坊 _比特币行情
AAPLB _币种排行
Aptos _数字货币市值
Quant _以太坊ETH价格
TONToken _加密货币行情
艾达币 _加密货币行情
艾达币 _加密货币行情
Gitcoin _以太坊ETH价格
POL _数字货币市值
Ripple USD _BTC行情
Artificial _数字货币市值
EUR _比特币
Near Protocol _比特币行情
EUR _以太坊ETH价格
Starknet _数字货币市值