TMFB
TMFB · 美元计价
$29.68
0.07%
≈ ￥195.888
($0.02)
更新于 2026-11-01 23:25:03
24H 最高$29.89
24H 最低$29.52
今日开盘$29.66
24H 成交量$2.42万
流通市值—
24H 涨跌额($0.02)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
SKYSky
|
$0.06911 | $0.07014 | $0.06706 | $71.12万 | $16.11亿 | 1.05% |
| 220 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 36 |
QNTQuant
|
$198.25 | $208.67 | $197.41 | $667.87万 | $24.05亿 | -0.79% |
| 490 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.07万 | $7,787.62万 | -1.81% |
| 396 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 50 |
ONDOOndo
|
$0.4079 | $0.4162 | $0.4057 | $472.67万 | $20.01亿 | -1.07% |
| 585 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.42万 | $2,000.87万 | -1.48% |
| 526 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.000078 | $12.45万 | $1,191.19万 | -1.51% |
| 109 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $155.06万 | $16.24亿 | -1.14% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 83 |
SUPERSuperVerse
|
$0.1757 | $0.188 | $0.1662 | $215.33万 | $8,211.14万 | 4.52% |
| 639 |
CRDOBCRDOB
|
$151.61 | $152.02 | $150.81 | $2.18万 | — | 0.03% |
| 471 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00389 | $16.65万 | $3,915.02万 | 0.00% |
| 68 |
REZRenzo
|
$0.004149 | $0.0049 | $0.004075 | $289.97万 | $477.05万 | -1.10% |
| 234 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0259 | $59.41万 | $1,118.66万 | 0.00% |
| 623 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.63万 | $130.49万 | -2.60% |
| 150 |
HAEDALHaedal Protocol
|
$0.02447 | $0.02496 | $0.0235 | $106.90万 | $476.66万 | 1.66% |
| 606 |
MEMagic Eden
|
$0.05608 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -1.96% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Dogecoin _比特币行情
Worldcoin _以太坊ETH价格
SuperRare _比特币行情
Panther _币种排行
Renzo _以太坊ETH价格
Ripple USD _加密货币行情
Dash _比特币行情
MSTRB _加密货币行情
Gitcoin _币种排行
Gravity _数字货币市值
Kite _币种排行
Tether Gold _加密货币行情
Bitcoin _数字货币市值
BUSD _以太坊ETH价格
First Digital _加密货币行情
Dogecoin _币种排行
United Stables _比特币行情
SuperRare _币种排行
Tether Gold _数字货币市值
USD1 _币种排行
Reserve Rights _比特币
Ripple USD _比特币
THORChain _以太坊ETH价格
CoW Protocol _数字货币市值
Quant _比特币行情
COTI _比特币
Chainlink _比特币行情
Bubblemaps _比特币
Gravity _BTC行情
Stellar _以太坊ETH价格
Hedera _数字货币市值
CRCLB _加密货币行情
Aave _BTC行情
United Stables _以太坊ETH价格
USDC _BTC行情
MSTRB _数字货币市值
Morpho _BTC行情
BitTensor _数字货币市值
USDC _比特币行情
Ripple USD _以太坊ETH价格