Space and Time
SXT · 美元计价
$0.00891
1.83%
≈ ￥0.058806
($0.00)
更新于 2026-11-10 00:05:01
24H 最高$0.00895
24H 最低$0.00824
今日开盘$0.00875
24H 成交量$67.79万
流通市值$1,222.65万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
SKYSky
|
$0.0632 | $0.06426 | $0.06086 | $92.16万 | $14.92亿 | -1.53% |
| 265 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$199.66 | $203.86 | $191.09 | $1,281.75万 | $23.96亿 | -0.76% |
| 646 |
GASGas
|
$1.076 | $1.08 | $1.02 | $10.01万 | $6,874.00万 | 0.75% |
| 489 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 368 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 38 |
ONDOOndo
|
$0.3869 | $0.3901 | $0.3429 | $1,429.23万 | $17.44亿 | 6.64% |
| 664 |
HIVEHIVE
|
$0.0437 | $0.044 | $0.0409 | $7.09万 | $1,813.83万 | 1.87% |
| 621 |
SPELLSpell Token
|
$0.000073 | $0.0000738 | $0.0000667 | $12.58万 | $1,071.16万 | 1.67% |
| 89 |
DOTPolkadot
|
$0.886 | $0.895 | $0.842 | $354.61万 | $15.11亿 | -0.67% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 246 |
SUPERSuperVerse
|
$0.1618 | $0.163 | $0.1494 | $70.37万 | $7,101.33万 | 1.57% |
| 584 |
CRDOBCRDOB
|
$136.53 | $136.68 | $114.89 | $17.02万 | — | 12.55% |
| 250 |
ANKRAnkr
|
$0.00399 | $0.00402 | $0.00372 | $68.56万 | $3,836.39万 | 2.57% |
| 271 |
REZRenzo
|
$0.00394 | $0.00401 | $0.003709 | $61.60万 | $434.82万 | 3.01% |
| 219 |
BANKLorenzo Protocol
|
$0.0233 | $0.0237 | $0.0218 | $80.42万 | $989.04万 | -1.69% |
| 616 |
COOKIECookie
|
$0.00904 | $0.00909 | $0.00814 | $13.10万 | $135.47万 | 2.84% |
| 248 |
HAEDALHaedal Protocol
|
$0.02496 | $0.02586 | $0.02344 | $69.68万 | $492.91万 | -2.73% |
| 545 |
MEMagic Eden
|
$0.04508 | $0.04534 | $0.04153 | $20.74万 | $584.89万 | 1.74% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
BFUSD _BTC行情
Meteora _加密货币行情
Bubblemaps _BTC行情
Aptos _比特币
Quant _以太坊ETH价格
Pump.fun _加密货币行情
TQQQB _币种排行
First Neiro _以太坊ETH价格
Starknet _加密货币行情
Solana _比特币行情
Ether.fi _加密货币行情
Gitcoin _比特币行情
PancakeSwap _以太坊ETH价格
以太坊 _币种排行
艾达币 _以太坊ETH价格
Gains Network _币种排行
BFUSD _比特币
JUST _数字货币市值
Ripple USD _币种排行
莱特币 _比特币行情
Gram _比特币行情
BMNRB _以太坊ETH价格
ONEchain _以太坊ETH价格
瑞波币 _数字货币市值
以太经典 _比特币
First Digital _比特币
BFUSD _数字货币市值
狗币 _BTC行情
Virtuals _以太坊ETH价格
NEXPACE _以太坊ETH价格
币安币 _数字货币市值
Sui _BTC行情
MarsCoin _比特币
Aave _比特币行情
Bubblemaps _加密货币行情
币安币 _加密货币行情
Official _以太坊ETH价格
Aster _加密货币行情
恒星币 _加密货币行情
Plasma _数字货币市值