Sushi
SUSHI · 美元计价
$0.1903
0.11%
≈ ￥1.256
($0.00)
更新于 2026-11-03 19:30:02
24H 最高$0.1931
24H 最低$0.185
今日开盘$0.1901
24H 成交量$11.83万
流通市值$3,625.89万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
SKYSky
|
$0.06512 | $0.06718 | $0.06358 | $108.89万 | $15.33亿 | -1.81% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$197 | $205.54 | $188.87 | $1,025.79万 | $23.82亿 | -1.35% |
| 586 |
GASGas
|
$1.148 | $1.18 | $1.14 | $13.34万 | $7,515.15万 | -0.95% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 56 |
ONDOOndo
|
$0.3871 | $0.3959 | $0.3796 | $628.85万 | $18.81亿 | -1.50% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.13万 | $1,914.37万 | -1.10% |
| 624 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.53万 | $1,141.54万 | 0.00% |
| 110 |
DOTPolkadot
|
$0.945 | $0.949 | $0.926 | $201.02万 | $16.07亿 | 0.75% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 244 |
SUPERSuperVerse
|
$0.1658 | $0.169 | $0.1621 | $61.44万 | $7,498.34万 | 0.42% |
| 595 |
CRDOBCRDOB
|
$143.51 | $156.50 | $139.25 | $12.75万 | — | -7.96% |
| 392 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.01万 | $3,857.33万 | -0.78% |
| 296 |
REZRenzo
|
$0.003837 | $0.004025 | $0.003778 | $47.51万 | $442.65万 | -4.41% |
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.39万 | $1,089.27万 | -1.17% |
| 663 |
COOKIECookie
|
$0.00798 | $0.00817 | $0.00779 | $4.82万 | $124.70万 | -0.87% |
| 67 |
HAEDALHaedal Protocol
|
$0.02637 | $0.03 | $0.0257 | $489.35万 | $522.97万 | 1.97% |
| 538 |
MEMagic Eden
|
$0.05153 | $0.05333 | $0.0496 | $17.41万 | $690.30万 | -2.83% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Aptos _比特币
DRAMB _BTC行情
BFUSD _币种排行
Worldcoin _BTC行情
Filecoin _BTC行情
NBISB _比特币行情
Ethena _BTC行情
Plasma _BTC行情
LITEB _BTC行情
Holo _以太坊ETH价格
BFUSD _比特币行情
Sui _比特币行情
Holo _比特币
Near Protocol _加密货币行情
Huma Finance _加密货币行情
EUR _比特币
GOOGLB _数字货币市值
Hedera _BTC行情
SKHYB _BTC行情
Gitcoin _比特币行情
DRAMB _BTC行情
GOOGLB _数字货币市值
Vanar Chain _BTC行情
Cosmos _以太坊ETH价格
OFFICIAL TRUMP _币种排行
MSTRB _比特币行情
Litecoin _数字货币市值
1000CAT _加密货币行情
Celestia _比特币
NFPrompt _BTC行情
Pump.fun _数字货币市值
United Stables _BTC行情
TONToken _比特币
First Digital _BTC行情
Initia _比特币行情
Caldera _加密货币行情
Ethereum _比特币
BFUSD _以太坊ETH价格
MUB _币种排行
Bitcoin _比特币