StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-09 13:40:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SKYSky
|
$0.06231 | $0.06428 | $0.06086 | $68.89万 | $14.92亿 | -2.49% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$198.58 | $203.65 | $191.09 | $868.46万 | $23.96亿 | 1.06% |
| 634 |
GASGas
|
$1.048 | $1.08 | $1.02 | $8.35万 | $6,874.00万 | -3.05% |
| 445 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 56 |
ONDOOndo
|
$0.3534 | $0.3659 | $0.3429 | $514.89万 | $17.44亿 | -1.48% |
| 645 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $6.97万 | $1,813.83万 | -2.09% |
| 624 |
SPELLSpell Token
|
$0.000069 | $0.0000724 | $0.0000667 | $9.21万 | $1,071.16万 | -3.63% |
| 84 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $264.58万 | $15.11亿 | -3.46% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 321 |
SUPERSuperVerse
|
$0.1573 | $0.162 | $0.1494 | $42.93万 | $7,101.33万 | -2.12% |
| 648 |
CRDOBCRDOB
|
$120.3 | $122.85 | $115.82 | $6.26万 | — | -0.71% |
| 376 |
ANKRAnkr
|
$0.00387 | $0.00396 | $0.00372 | $35.57万 | $3,836.39万 | -0.77% |
| 271 |
REZRenzo
|
$0.003891 | $0.003945 | $0.003709 | $53.42万 | $434.82万 | -0.03% |
| 217 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $70.80万 | $989.04万 | -5.46% |
| 618 |
COOKIECookie
|
$0.00855 | $0.009 | $0.00814 | $9.74万 | $135.47万 | -3.17% |
| 160 |
HAEDALHaedal Protocol
|
$0.02531 | $0.02698 | $0.02344 | $98.30万 | $492.91万 | 0.84% |
| 536 |
MEMagic Eden
|
$0.04293 | $0.04542 | $0.04153 | $16.84万 | $584.89万 | -5.04% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
EWYB _以太坊ETH价格
Shiba Inu _比特币
TQQQB _比特币
Polkadot _加密货币行情
TONToken _比特币
Aster _加密货币行情
EWYB _币种排行
CyberConnect _币种排行
Pudgy Penguins _数字货币市值
Ripple USD _BTC行情
Internet _比特币行情
KORUB _比特币
Hamster Kombat _比特币
Meteora _币种排行
以太坊 _数字货币市值
波场 _加密货币行情
USD1 _加密货币行情
Polkadot _以太坊ETH价格
BEAMX _数字货币市值
大零币 _比特币
Pudgy Penguins _BTC行情
Vanar Chain _比特币行情
大零币 _以太坊ETH价格
比特币 _币种排行
Injective _比特币行情
Aptos _比特币
MarsCoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Gram _币种排行
First Neiro _BTC行情
达世币 _加密货币行情
Bubblemaps _比特币行情
USDC _比特币
USDC _币种排行
Shiba Inu _比特币
达世币 _数字货币市值
First Neiro _加密货币行情
BitTensor _加密货币行情
币安币 _币种排行