Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-09 11:55:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
SKYSky
|
$0.06259 | $0.06438 | $0.06086 | $80.73万 | $14.92亿 | -2.40% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$198.78 | $203.65 | $191.09 | $828.17万 | $23.96亿 | 2.20% |
| 631 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.40万 | $6,874.00万 | -2.69% |
| 444 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 56 |
ONDOOndo
|
$0.357 | $0.3659 | $0.3429 | $504.67万 | $17.44亿 | -0.94% |
| 639 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.04万 | $1,813.83万 | -2.32% |
| 629 |
SPELLSpell Token
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.54万 | $1,071.16万 | -3.20% |
| 88 |
DOTPolkadot
|
$0.872 | $0.906 | $0.842 | $248.44万 | $15.11亿 | -2.35% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 325 |
SUPERSuperVerse
|
$0.1581 | $0.163 | $0.1494 | $40.84万 | $7,101.33万 | -2.47% |
| 649 |
CRDOBCRDOB
|
$121.14 | $122.85 | $115.82 | $6.07万 | — | -0.10% |
| 370 |
ANKRAnkr
|
$0.00389 | $0.00396 | $0.00372 | $35.98万 | $3,836.39万 | -0.51% |
| 268 |
REZRenzo
|
$0.003893 | $0.003945 | $0.003709 | $53.37万 | $434.82万 | -0.51% |
| 215 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $69.88万 | $989.04万 | -5.46% |
| 603 |
COOKIECookie
|
$0.00865 | $0.009 | $0.00814 | $10.72万 | $135.47万 | -2.92% |
| 148 |
HAEDALHaedal Protocol
|
$0.02533 | $0.02698 | $0.02344 | $101.64万 | $492.91万 | 0.32% |
| 527 |
MEMagic Eden
|
$0.04328 | $0.04551 | $0.04153 | $17.40万 | $584.89万 | -4.61% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Internet _BTC行情
Bubblemaps _以太坊ETH价格
Caldera _比特币行情
CyberConnect _BTC行情
MarsCoin _BTC行情
莱特币 _比特币行情
Artificial _加密货币行情
比特现金 _以太坊ETH价格
Ether.fi _比特币行情
Uniswap _比特币行情
Internet _BTC行情
Zama _数字货币市值
LayerZero _以太坊ETH价格
莱特币 _数字货币市值
BFUSD _数字货币市值
Avalanche _加密货币行情
Quant _币种排行
EUR _BTC行情
USD1 _加密货币行情
Virtuals _币种排行
波场 _币种排行
Chainlink _加密货币行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
CyberConnect _比特币
Arbitrum _比特币行情
Artificial _BTC行情
EUR _比特币行情
Hedera _比特币行情
QQQB _比特币行情
比特币 _BTC行情
NFPrompt _比特币
Hashflow _比特币
Aave _比特币行情
比特现金 _币种排行
TQQQB _BTC行情
莱特币 _BTC行情
Caldera _加密货币行情
PAX Gold _比特币
CyberConnect _以太坊ETH价格