Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-09 07:20:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
SKYSky
|
$0.06258 | $0.06468 | $0.06086 | $75.93万 | $14.92亿 | -2.69% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$197.75 | $203.65 | $191.09 | $735.89万 | $23.96亿 | 1.05% |
| 611 |
GASGas
|
$1.05 | $1.09 | $1.02 | $7.82万 | $6,874.00万 | -3.49% |
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 57 |
ONDOOndo
|
$0.3569 | $0.3659 | $0.3429 | $435.01万 | $17.44亿 | -1.60% |
| 628 |
HIVEHIVE
|
$0.0423 | $0.0438 | $0.0409 | $5.87万 | $1,813.83万 | -3.20% |
| 601 |
SPELLSpell Token
|
$0.0000698 | $0.0000726 | $0.0000667 | $8.99万 | $1,071.16万 | -3.46% |
| 83 |
DOTPolkadot
|
$0.874 | $0.906 | $0.842 | $239.58万 | $15.11亿 | -2.35% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 315 |
SUPERSuperVerse
|
$0.1568 | $0.1648 | $0.1494 | $40.66万 | $7,101.33万 | -3.27% |
| 659 |
CRDOBCRDOB
|
$119.77 | $122.85 | $118.21 | $1.66万 | — | -1.39% |
| 373 |
ANKRAnkr
|
$0.00381 | $0.00398 | $0.00372 | $32.51万 | $3,836.39万 | -3.79% |
| 266 |
REZRenzo
|
$0.003876 | $0.003945 | $0.003709 | $50.26万 | $434.82万 | -0.90% |
| 221 |
BANKLorenzo Protocol
|
$0.0227 | $0.0242 | $0.0218 | $61.97万 | $989.04万 | -5.81% |
| 589 |
COOKIECookie
|
$0.00846 | $0.00907 | $0.00814 | $10.15万 | $135.47万 | -6.21% |
| 149 |
HAEDALHaedal Protocol
|
$0.02498 | $0.02698 | $0.02344 | $97.31万 | $492.91万 | -1.81% |
| 523 |
MEMagic Eden
|
$0.04326 | $0.04622 | $0.04153 | $15.83万 | $584.89万 | -6.18% |
| 164 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Virtuals _比特币行情
Ether.fi _数字货币市值
Holo _比特币
比特币 _币种排行
Gram _加密货币行情
Ripple USD _以太坊ETH价格
PAX Gold _比特币行情
恒星币 _以太坊ETH价格
Aster _比特币行情
Hedera _比特币
BFUSD _比特币行情
Official _数字货币市值
Ondo _数字货币市值
Plasma _比特币行情
Raydium _比特币
Pepe _数字货币市值
Act I : The _币种排行
Huma Finance _加密货币行情
BFUSD _加密货币行情
Solana _BTC行情
Hyperliquid _比特币行情
Bubblemaps _比特币
Aerodrome _BTC行情
艾达币 _比特币行情
瑞波币 _BTC行情
RWUSD _比特币行情
Pudgy Penguins _以太坊ETH价格
MarsCoin _比特币行情
Sui _以太坊ETH价格
Worldcoin _以太坊ETH价格
狗币 _币种排行
Worldcoin _以太坊ETH价格
Aave _BTC行情
大零币 _币种排行
Gram _BTC行情
ONEchain _加密货币行情
Internet _比特币
Ethena _BTC行情
Sign _加密货币行情
Ripple USD _数字货币市值