SSV Network
SSV · 美元计价
$2.288
0.70%
≈ ￥15.1008
($0.02)
更新于 2026-11-04 00:55:02
24H 最高$2.31
24H 最低$2.23
今日开盘$2.272
24H 成交量$12.02万
流通市值$1,594.55万
24H 涨跌额($0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
SKYSky
|
$0.06574 | $0.06618 | $0.06358 | $113.98万 | $15.33亿 | -0.20% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$193.55 | $200.64 | $188.87 | $1,014.88万 | $23.82亿 | -3.35% |
| 582 |
GASGas
|
$1.147 | $1.17 | $1.14 | $13.48万 | $7,515.15万 | -1.80% |
| 438 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 52 |
ONDOOndo
|
$0.3898 | $0.3932 | $0.3796 | $695.34万 | $18.81亿 | 0.21% |
| 656 |
HIVEHIVE
|
$0.0449 | $0.0453 | $0.0442 | $6.75万 | $1,914.37万 | -0.66% |
| 642 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.63万 | $1,141.54万 | 0.79% |
| 110 |
DOTPolkadot
|
$0.937 | $0.951 | $0.926 | $196.41万 | $16.07亿 | -1.16% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 265 |
SUPERSuperVerse
|
$0.1672 | $0.1691 | $0.1621 | $55.92万 | $7,498.34万 | 0.60% |
| 629 |
CRDOBCRDOB
|
$148.73 | $151.42 | $139.25 | $9.76万 | — | 1.04% |
| 397 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $31.41万 | $3,857.33万 | -0.52% |
| 347 |
REZRenzo
|
$0.003863 | $0.003943 | $0.003778 | $38.64万 | $442.65万 | -0.23% |
| 197 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.0251 | $79.09万 | $1,089.27万 | -2.71% |
| 666 |
COOKIECookie
|
$0.00814 | $0.00822 | $0.00779 | $5.16万 | $124.70万 | 1.75% |
| 71 |
HAEDALHaedal Protocol
|
$0.02642 | $0.03 | $0.02583 | $395.21万 | $522.97万 | 0.19% |
| 533 |
MEMagic Eden
|
$0.05227 | $0.05257 | $0.0496 | $17.48万 | $690.30万 | 0.04% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Lisk _比特币
Nomina _加密货币行情
SNDKB _以太坊ETH价格
Uniswap _币种排行
THORChain _比特币行情
Gram _以太坊ETH价格
NVDAB _加密货币行情
SNXXB _比特币
Caldera _加密货币行情
RWUSD _以太坊ETH价格
USD1 _加密货币行情
TRON _以太坊ETH价格
LayerZero _币种排行
CRCLB _比特币行情
SNDKB _BTC行情
USDC _数字货币市值
ZAMA _以太坊ETH价格
Dash _比特币
BFUSD _币种排行
Injective _数字货币市值
TQQQB _以太坊ETH价格
Ondo _比特币行情
Official _以太坊ETH价格
SOXSB _加密货币行情
Dogecoin _以太坊ETH价格
Filecoin _币种排行
Ethena USDe _BTC行情
QQQB _比特币行情
Cosmos _币种排行
BMNRB _以太坊ETH价格
Filecoin _比特币
Ethereum _以太坊ETH价格
NVDAB _数字货币市值
Ripple USD _币种排行
SOXSB _加密货币行情
XRP _数字货币市值
INTCB _加密货币行情
LayerZero _加密货币行情
ZAMA _BTC行情
BFUSD _币种排行