Smooth Love Potion
SLP · 美元计价
$0.000506
-2.32%
≈ ￥0.0033396
(-$0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.00052
24H 最低$0.000498
今日开盘$0.000518
24H 成交量$19.59万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
SKYSky
|
$0.06732 | $0.07014 | $0.06706 | $74.53万 | $15.88亿 | -0.13% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$197.76 | $205.74 | $197.41 | $525.99万 | $23.95亿 | -3.75% |
| 484 |
GASGas
|
$1.186 | $1.23 | $1.18 | $15.32万 | $7,757.66万 | -2.63% |
| 389 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 47 |
ONDOOndo
|
$0.4014 | $0.4162 | $0.3992 | $457.86万 | $19.73亿 | -2.48% |
| 582 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.66万 | $1,990.67万 | -1.70% |
| 514 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000767 | $12.82万 | $1,175.35万 | -1.79% |
| 108 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $156.14万 | $16.30亿 | -0.94% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 80 |
SUPERSuperVerse
|
$0.1718 | $0.188 | $0.1662 | $226.42万 | $7,838.60万 | 2.14% |
| 638 |
CRDOBCRDOB
|
$151.33 | $152.02 | $150.81 | $2.21万 | — | -0.08% |
| 491 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00385 | $14.95万 | $3,880.91万 | -2.77% |
| 98 |
REZRenzo
|
$0.004109 | $0.004605 | $0.004075 | $174.44万 | $474.74万 | -7.27% |
| 249 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0258 | $50.32万 | $1,111.40万 | -2.26% |
| 625 |
COOKIECookie
|
$0.00815 | $0.00837 | $0.00815 | $3.51万 | $129.59万 | -2.63% |
| 159 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02515 | $0.0235 | $90.50万 | $485.75万 | 1.12% |
| 608 |
MEMagic Eden
|
$0.05507 | $0.05682 | $0.05489 | $4.70万 | $743.92万 | -3.08% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
First Digital _比特币
Hemi _加密货币行情
牛来 _比特币
Plume _BTC行情
Stellar _以太坊ETH价格
MSTRB _以太坊ETH价格
Aptos _以太坊ETH价格
CoW Protocol _比特币行情
MSTRB _数字货币市值
United Stables _BTC行情
LayerZero _数字货币市值
MARSCOIN _比特币
Hyperliquid _BTC行情
PancakeSwap _币种排行
Aster _比特币
Dogecoin _比特币
Aerodrome _比特币行情
Injective _数字货币市值
TRON _BTC行情
Reserve Rights _比特币行情
COTI _比特币行情
ZAMA _以太坊ETH价格
USD1 _加密货币行情
PancakeSwap _比特币行情
Celestia _比特币行情
First Digital _币种排行
THORChain _币种排行
Reserve Rights _比特币行情
Celo _数字货币市值
Nillion _BTC行情
XRP _比特币行情
BEAMX _比特币
SNDKB _数字货币市值
TRON _加密货币行情
Bubblemaps _比特币行情
Solana _比特币
USDC _加密货币行情
Filecoin _比特币
Ondo _比特币
First Digital _比特币