SKUUB
SKUUB · 美元计价
$16.75
-12.12%
≈ ￥110.55
(-$2.31)
更新于 2026-11-03 13:30:02
24H 最高$19.19
24H 最低$16.67
今日开盘$19.06
24H 成交量$2.40万
流通市值—
24H 涨跌额(-$2.31)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
SKYSky
|
$0.06418 | $0.06762 | $0.06358 | $111.76万 | $15.33亿 | -4.96% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194.17 | $205.54 | $188.87 | $906.41万 | $23.82亿 | -2.43% |
| 602 |
GASGas
|
$1.147 | $1.18 | $1.14 | $11.63万 | $7,515.15万 | -2.38% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 56 |
ONDOOndo
|
$0.3825 | $0.401 | $0.3807 | $659.21万 | $18.81亿 | -4.14% |
| 666 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 616 |
SPELLSpell Token
|
$0.0000752 | $0.0000775 | $0.0000744 | $10.95万 | $1,141.54万 | -2.97% |
| 74 |
DOTPolkadot
|
$0.936 | $0.959 | $0.928 | $422.70万 | $16.07亿 | -2.30% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 222 |
SUPERSuperVerse
|
$0.1653 | $0.169 | $0.1626 | $69.67万 | $7,498.34万 | -1.67% |
| 589 |
CRDOBCRDOB
|
$140.13 | $156.95 | $139.25 | $12.82万 | — | -10.30% |
| 446 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.76万 | $3,857.33万 | -0.26% |
| 226 |
REZRenzo
|
$0.003861 | $0.00406 | $0.003824 | $65.71万 | $442.65万 | -4.86% |
| 196 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $81.83万 | $1,089.27万 | -3.05% |
| 667 |
COOKIECookie
|
$0.0079 | $0.00818 | $0.00779 | $4.51万 | $124.70万 | -3.31% |
| 62 |
HAEDALHaedal Protocol
|
$0.02663 | $0.03 | $0.02542 | $568.24万 | $522.97万 | 1.45% |
| 514 |
MEMagic Eden
|
$0.05072 | $0.0543 | $0.0496 | $19.21万 | $690.30万 | -6.20% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Origin _数字货币市值
First Digital _BTC行情
Pepe _加密货币行情
Stellar _以太坊ETH价格
Hyperliquid _比特币行情
Gitcoin _以太坊ETH价格
TRON _比特币行情
Plasma _比特币行情
BitTensor _比特币
BNB _比特币
Litecoin _比特币
Stellar _加密货币行情
BNB _数字货币市值
Aerodrome _加密货币行情
LayerZero _数字货币市值
Gitcoin _数字货币市值
CRCLB _加密货币行情
SNXXB _以太坊ETH价格
MUB _以太坊ETH价格
Gram _加密货币行情
MUB _数字货币市值
Avalanche _币种排行
Ethena _以太坊ETH价格
Solana _数字货币市值
Sophon _以太坊ETH价格
Pepe _比特币
DRAMB _BTC行情
Initia _加密货币行情
SNXXB _币种排行
EUR _比特币行情
THORChain _BTC行情
SOXLB _比特币
Initia _币种排行
United Stables _BTC行情
TSLAB _币种排行
BNCB _以太坊ETH价格
MUB _币种排行
BNB _比特币行情
EUR _比特币
Ethena _数字货币市值