Fabric Protocol

ROBO · 美元计价

$0.00472

-2.48% ≈ ￥0.031152 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.00489

24H 最低$0.0047

今日开盘$0.00484

24H 成交量$16.03万

流通市值$1,065.58万

24H 涨跌额(-$0.00)

历史最高$0.06171

最高日期2026-03-02

历史最低$0.00463

最低日期2026-10-01

ROBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	SKYSky	$0.06377	$0.06649	$0.0636	$105.26万	$15.40亿	-3.41%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
31	QNTQuant	$198	$205.23	$187.50	$1,126.76万	$23.36亿	4.06%
642	GASGas	$1.097	$1.14	$1.10	$6.10万	$7,301.48万	-2.40%
406	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
56	ONDOOndo	$0.3659	$0.3801	$0.3637	$460.97万	$18.33亿	-2.11%
682	HIVEHIVE	$0.0441	$0.0451	$0.0439	$2.89万	$1,907.05万	-1.12%
646	SPELLSpell Token	$0.0000731	$0.0000755	$0.0000727	$5.94万	$1,124.07万	-2.01%
93	DOTPolkadot	$0.904	$0.949	$0.898	$222.36万	$15.92亿	-3.21%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
306	SUPERSuperVerse	$0.1636	$0.1755	$0.1623	$40.38万	$7,745.53万	-4.94%
474	CRDOBCRDOB	$121.56	$125.82	$114.89	$19.33万	—	-2.17%
441	ANKRAnkr	$0.00391	$0.00402	$0.00383	$22.68万	$3,909.14万	-0.51%
179	REZRenzo	$0.00394	$0.004071	$0.003866	$81.03万	$451.79万	-1.67%
367	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$31.27万	$1,045.43万	-1.61%
603	COOKIECookie	$0.00904	$0.00908	$0.00875	$9.51万	$138.47万	1.46%
192	HAEDALHaedal Protocol	$0.0259	$0.02746	$0.02585	$76.17万	$524.61万	-0.39%
514	MEMagic Eden	$0.04622	$0.04873	$0.04598	$15.60万	$637.91万	-3.00%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%