Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 01:50:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SKYSky
|
$0.06788 | $0.07014 | $0.06706 | $73.69万 | $15.88亿 | 0.00% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 38 |
QNTQuant
|
$197.89 | $208.67 | $197.41 | $628.27万 | $23.95亿 | -2.39% |
| 501 |
GASGas
|
$1.196 | $1.23 | $1.19 | $13.78万 | $7,757.66万 | -1.81% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 50 |
ONDOOndo
|
$0.4043 | $0.4162 | $0.4042 | $437.27万 | $19.73亿 | -2.20% |
| 578 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.65万 | $1,990.67万 | -1.27% |
| 520 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.0000778 | $12.31万 | $1,175.35万 | -0.51% |
| 107 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $154.72万 | $16.30亿 | 0.00% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 80 |
SUPERSuperVerse
|
$0.1733 | $0.188 | $0.1662 | $223.95万 | $7,838.60万 | 2.79% |
| 638 |
CRDOBCRDOB
|
$151.38 | $152.02 | $150.81 | $2.20万 | — | -0.02% |
| 475 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00388 | $15.78万 | $3,880.91万 | -1.52% |
| 68 |
REZRenzo
|
$0.004131 | $0.0049 | $0.004075 | $270.60万 | $474.74万 | -0.55% |
| 248 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0259 | $51.68万 | $1,111.40万 | -1.14% |
| 623 |
COOKIECookie
|
$0.00825 | $0.00841 | $0.00815 | $3.55万 | $129.59万 | -1.90% |
| 163 |
HAEDALHaedal Protocol
|
$0.02471 | $0.02515 | $0.0235 | $92.27万 | $485.75万 | 1.98% |
| 612 |
MEMagic Eden
|
$0.05569 | $0.05702 | $0.05561 | $4.37万 | $743.92万 | -2.11% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
PancakeSwap _比特币
NVDAB _加密货币行情
BEAMX _以太坊ETH价格
MSTRB _加密货币行情
SuperVerse _数字货币市值
Ripple USD _比特币
SNDKB _比特币
EUR _加密货币行情
BUSD _BTC行情
Dogecoin _比特币
MSTRB _以太坊ETH价格
Plasma _BTC行情
MSTRB _数字货币市值
Pudgy Penguins _数字货币市值
MARSCOIN _以太坊ETH价格
Chainlink _币种排行
XRP _以太坊ETH价格
Initia _BTC行情
COTI _BTC行情
Hedera _比特币行情
牛来 _币种排行
Renzo _BTC行情
INTCB _币种排行
Amp _加密货币行情
Cardano _BTC行情
Panther _数字货币市值
Solv Protocol _比特币
Pudgy Penguins _加密货币行情
Ethereum _以太坊ETH价格
Sophon _以太坊ETH价格
Cosmos _以太坊ETH价格
BEAMX _以太坊ETH价格
Vanar Chain _比特币
DODO _币种排行
Caldera _以太坊ETH价格
牛来 _比特币行情
Bitcoin _比特币行情
Bubblemaps _数字货币市值
CRCLB _比特币行情