Pump.fun
PUMP · 美元计价
$0.004215
3.79%
≈ ￥0.027819
($0.00)
更新于 2026-11-04 00:30:03
24H 最高$0.004295
24H 最低$0.003873
今日开盘$0.004061
24H 成交量$1,275.61万
流通市值$18.22亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
SKYSky
|
$0.06561 | $0.06618 | $0.06358 | $114.11万 | $15.33亿 | -0.27% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194 | $201.08 | $188.87 | $991.09万 | $23.82亿 | -2.76% |
| 582 |
GASGas
|
$1.144 | $1.17 | $1.14 | $13.48万 | $7,515.15万 | -1.89% |
| 440 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 52 |
ONDOOndo
|
$0.3875 | $0.3932 | $0.3796 | $697.32万 | $18.81亿 | -0.05% |
| 658 |
HIVEHIVE
|
$0.0449 | $0.0454 | $0.0442 | $6.76万 | $1,914.37万 | -0.88% |
| 642 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $8.76万 | $1,141.54万 | 0.00% |
| 103 |
DOTPolkadot
|
$0.938 | $0.951 | $0.926 | $209.76万 | $16.07亿 | 0.21% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 263 |
SUPERSuperVerse
|
$0.167 | $0.1691 | $0.1621 | $56.94万 | $7,498.34万 | 0.18% |
| 635 |
CRDOBCRDOB
|
$148.58 | $151.42 | $139.25 | $9.36万 | — | 0.39% |
| 397 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $31.47万 | $3,857.33万 | -0.26% |
| 347 |
REZRenzo
|
$0.003861 | $0.003943 | $0.003778 | $38.60万 | $442.65万 | -0.67% |
| 194 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.0251 | $79.85万 | $1,089.27万 | -2.34% |
| 665 |
COOKIECookie
|
$0.00816 | $0.00822 | $0.00779 | $5.19万 | $124.70万 | 2.13% |
| 72 |
HAEDALHaedal Protocol
|
$0.02627 | $0.03 | $0.02583 | $398.36万 | $522.97万 | -0.68% |
| 534 |
MEMagic Eden
|
$0.05235 | $0.05257 | $0.0496 | $17.52万 | $690.30万 | 0.17% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Tether Gold _BTC行情
CRCLB _比特币
GOOGLB _加密货币行情
Pudgy Penguins _比特币行情
Dash _比特币行情
Ethena _比特币
牛来 _BTC行情
Celestia _以太坊ETH价格
MegaETH _以太坊ETH价格
Dogecoin _加密货币行情
Ripple USD _币种排行
Gram _比特币
Ondo _比特币行情
BFUSD _币种排行
LITEB _加密货币行情
Ripple USD _加密货币行情
Pepe _BTC行情
Ethena USDe _比特币行情
ZAMA _以太坊ETH价格
BEAMX _数字货币市值
Nomina _比特币行情
TRON _加密货币行情
SNDKB _加密货币行情
Ethena _BTC行情
Litecoin _比特币行情
Bubblemaps _比特币行情
Pepe _加密货币行情
Hashflow _数字货币市值
Haedal _以太坊ETH价格
Quant _比特币
Bitcoin _币种排行
Bubblemaps _BTC行情
Ethena USDe _比特币
TONToken _BTC行情
BitTensor _BTC行情
Quant _以太坊ETH价格
Huma Finance _比特币
BNCB _以太坊ETH价格
BFUSD _以太坊ETH价格
Starknet _BTC行情