Polymesh
POLYX · 美元计价
$0.03034
1.61%
≈ ￥0.200244
($0.00)
更新于 2026-11-09 22:05:02
24H 最高$0.03047
24H 最低$0.02841
今日开盘$0.02986
24H 成交量$39.38万
流通市值$3,409.85万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SKYSky
|
$0.06246 | $0.06428 | $0.06086 | $84.38万 | $14.92亿 | -2.22% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$200.65 | $203.86 | $191.09 | $1,218.47万 | $23.96亿 | 0.57% |
| 641 |
GASGas
|
$1.058 | $1.07 | $1.02 | $9.88万 | $6,874.00万 | -0.19% |
| 479 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 50 |
ONDOOndo
|
$0.3586 | $0.3633 | $0.3429 | $796.74万 | $17.44亿 | -0.53% |
| 661 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0409 | $7.18万 | $1,813.83万 | 0.00% |
| 639 |
SPELLSpell Token
|
$0.0000713 | $0.0000719 | $0.0000667 | $10.18万 | $1,071.16万 | 0.14% |
| 87 |
DOTPolkadot
|
$0.882 | $0.895 | $0.842 | $342.53万 | $15.11亿 | -1.12% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 247 |
SUPERSuperVerse
|
$0.1598 | $0.1618 | $0.1494 | $67.07万 | $7,101.33万 | 0.25% |
| 608 |
CRDOBCRDOB
|
$123.17 | $123.49 | $114.89 | $12.86万 | — | 1.50% |
| 246 |
ANKRAnkr
|
$0.00394 | $0.00394 | $0.00372 | $67.13万 | $3,836.39万 | 1.03% |
| 296 |
REZRenzo
|
$0.003948 | $0.00398 | $0.003709 | $54.14万 | $434.82万 | 3.41% |
| 212 |
BANKLorenzo Protocol
|
$0.023 | $0.0238 | $0.0218 | $80.25万 | $989.04万 | -2.54% |
| 606 |
COOKIECookie
|
$0.00901 | $0.00906 | $0.00814 | $13.07万 | $135.47万 | 2.97% |
| 225 |
HAEDALHaedal Protocol
|
$0.02488 | $0.02624 | $0.02344 | $75.92万 | $492.91万 | -4.82% |
| 547 |
MEMagic Eden
|
$0.04403 | $0.04456 | $0.04153 | $18.91万 | $584.89万 | -0.86% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
以太坊 _加密货币行情
DRAMB _加密货币行情
Ethena _加密货币行情
Ethena _数字货币市值
Test _BTC行情
Aster _比特币
Holo _以太坊ETH价格
Ether.fi _以太坊ETH价格
Ether.fi _加密货币行情
First Digital _比特币行情
ONEchain _以太坊ETH价格
Aptos _比特币
瑞波币 _BTC行情
Ondo _比特币行情
Chainlink _以太坊ETH价格
Zilliqa _数字货币市值
Polkadot _数字货币市值
OFFICIAL TRUMP _比特币
Wrapped _比特币行情
Aerodrome _加密货币行情
Ondo _比特币行情
SNXXB _BTC行情
Raydium _比特币
PAX Gold _币种排行
Near Protocol _加密货币行情
Huma Finance _加密货币行情
Bubblemaps _比特币
BFUSD _加密货币行情
Uniswap _加密货币行情
Initia _币种排行
JUST _数字货币市值
Near Protocol _加密货币行情
DRAMB _加密货币行情
Virtuals _比特币行情
Aptos _比特币行情
Injective _数字货币市值
COINB _BTC行情
Aptos _加密货币行情
Ondo _BTC行情
USDC _币种排行