Polygon Ecosystem Token
POL · 美元计价
$0.09132
-1.68%
≈ ￥0.602712
(-$0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.09309
24H 最低$0.09112
今日开盘$0.09288
24H 成交量$138.56万
流通市值$9.81亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SKYSky
|
$0.06805 | $0.07014 | $0.06706 | $74.54万 | $16.11亿 | -0.15% |
| 215 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 37 |
QNTQuant
|
$198.6 | $208.67 | $197.41 | $644.61万 | $24.05亿 | -1.69% |
| 486 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.01万 | $7,787.62万 | -1.97% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 50 |
ONDOOndo
|
$0.4056 | $0.4162 | $0.4046 | $451.69万 | $20.01亿 | -2.17% |
| 583 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0464 | $7.54万 | $2,000.87万 | -2.52% |
| 523 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000778 | $12.42万 | $1,191.19万 | -1.52% |
| 109 |
DOTPolkadot
|
$0.949 | $0.958 | $0.939 | $151.84万 | $16.24亿 | -0.84% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 81 |
SUPERSuperVerse
|
$0.1735 | $0.188 | $0.1662 | $222.52万 | $8,211.14万 | 2.72% |
| 638 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.19万 | — | 0.26% |
| 478 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.78万 | $3,915.02万 | -1.77% |
| 69 |
REZRenzo
|
$0.004131 | $0.0049 | $0.004075 | $273.22万 | $477.05万 | -2.36% |
| 250 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $52.44万 | $1,118.66万 | -0.76% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00845 | $0.00815 | $3.50万 | $130.49万 | -3.08% |
| 165 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02496 | $0.0235 | $93.24万 | $476.66万 | 0.65% |
| 612 |
MEMagic Eden
|
$0.0558 | $0.05746 | $0.05577 | $4.45万 | $749.50万 | -2.87% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
COTI _币种排行
Sui _比特币行情
First Digital _币种排行
INTWB _比特币行情
COTI _以太坊ETH价格
Ondo _加密货币行情
Panther _数字货币市值
Plume _数字货币市值
Gravity _以太坊ETH价格
LayerZero _币种排行
Ethereum _加密货币行情
Aerodrome _以太坊ETH价格
Sophon _数字货币市值
Cardano _数字货币市值
INTWB _比特币行情
Celo _比特币行情
OFFICIAL TRUMP _比特币行情
Hashflow _比特币行情
Bitcoin _数字货币市值
TRON _以太坊ETH价格
MSTRB _BTC行情
THORChain _BTC行情
Cosmos _币种排行
USDC _数字货币市值
Aave _比特币
LayerZero _数字货币市值
GOOGLB _以太坊ETH价格
Renzo _币种排行
MSTRB _数字货币市值
Worldcoin _比特币行情
COTI _数字货币市值
Uniswap _以太坊ETH价格
Sophon _加密货币行情
Plasma _比特币行情
Bitcoin Cash _数字货币市值
DODO _加密货币行情
Morpho _比特币
XRP _比特币行情
Prometeus _比特币