Perpetual Protocol
PERP · 美元计价
$0.125
4.69%
≈ ￥0.825
($0.01)
更新于 2026-11-04 21:05:02
24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
PERP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
SKYSky
|
$0.06578 | $0.06678 | $0.06352 | $83.88万 | $15.44亿 | 0.20% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$197.47 | $202.84 | $185.35 | $1,092.55万 | $28.33亿 | -0.76% |
| 637 |
GASGas
|
$1.162 | $1.17 | $1.10 | $10.17万 | $7,460.48万 | 0.35% |
| 431 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 52 |
ONDOOndo
|
$0.3993 | $0.4079 | $0.3762 | $945.60万 | $18.99亿 | 2.62% |
| 684 |
HIVEHive
|
$0.0451 | $0.0456 | $0.0434 | $3.79万 | $2,481.62万 | 0.22% |
| 657 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000735 | $7.59万 | $1,141.54万 | -0.65% |
| 89 |
DOTPolkadot
|
$0.958 | $0.974 | $0.907 | $305.53万 | $15.99亿 | 1.59% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 239 |
SUPERSuperVerse
|
$0.1746 | $0.1791 | $0.1647 | $64.27万 | $1.09亿 | 3.93% |
| 456 |
CRDOBCRDOB
|
$143.72 | $157.00 | $142.16 | $23.43万 | — | -0.54% |
| 506 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $19.23万 | $3,843.09万 | 1.55% |
| 246 |
REZRenzo
|
$0.00394 | $0.004103 | $0.003726 | $59.29万 | $3,577.42万 | 1.84% |
| 245 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $60.00万 | $1,089.27万 | -2.37% |
| 595 |
COOKIECookie
|
$0.00848 | $0.00864 | $0.00792 | $12.71万 | $124.70万 | 4.82% |
| 86 |
HAEDALHaedal Protocol
|
$0.02788 | $0.03236 | $0.02602 | $323.62万 | $522.97万 | 3.41% |
| 590 |
MEMagic Eden
|
$0.05102 | $0.05296 | $0.05016 | $13.00万 | $3,339.28万 | -1.37% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
艾达币 _比特币
QQQB _加密货币行情
Pepe _比特币
Huma Finance _以太坊ETH价格
应用链 _BTC行情
Ripple USD _BTC行情
SOXSB _比特币行情
Raydium _以太坊ETH价格
Uniswap _加密货币行情
Aerodrome _比特币
BEAMX _BTC行情
Worldcoin _比特币
币安币 _比特币
Celestia _数字货币市值
Pendle _BTC行情
INTWB _BTC行情
Bubblemaps _以太坊ETH价格
THORChain _币种排行
World Liberty _数字货币市值
NBISB _比特币
Holo _加密货币行情
Near Protocol _以太坊ETH价格
达世币 _加密货币行情
Raydium _BTC行情
Tether Gold _加密货币行情
BEAMX _BTC行情
BFUSD _数字货币市值
Plasma _加密货币行情
RWUSD _加密货币行情
World Liberty _数字货币市值
Official Trump _以太坊ETH价格
Holo _币种排行
Injective _比特币行情
United Stables _BTC行情
应用链 _比特币
USD1 _比特币行情
Morpho _BTC行情
Internet _数字货币市值
Pump.fun _币种排行
Official Trump _以太坊ETH价格