Pudgy Penguins
PENGU · 美元计价
$0.006212
-2.27%
≈ ￥0.040999
(-$0.00)
更新于 2026-11-09 09:20:02
24H 最高$0.006444
24H 最低$0.005925
今日开盘$0.006356
24H 成交量$322.57万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SKYSky
|
$0.06231 | $0.06438 | $0.06086 | $80.55万 | $14.92亿 | -2.61% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$196.44 | $203.65 | $191.09 | $807.75万 | $23.96亿 | 0.71% |
| 622 |
GASGas
|
$1.05 | $1.09 | $1.02 | $8.06万 | $6,874.00万 | -3.05% |
| 434 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 315 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 56 |
ONDOOndo
|
$0.354 | $0.3659 | $0.3429 | $482.36万 | $17.44亿 | -2.16% |
| 632 |
HIVEHIVE
|
$0.042 | $0.0435 | $0.0409 | $7.18万 | $1,813.83万 | -3.23% |
| 608 |
SPELLSpell Token
|
$0.0000689 | $0.0000724 | $0.0000667 | $9.35万 | $1,071.16万 | -4.17% |
| 88 |
DOTPolkadot
|
$0.869 | $0.906 | $0.842 | $244.03万 | $15.11亿 | -2.80% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 348 |
SUPERSuperVerse
|
$0.156 | $0.163 | $0.1494 | $37.63万 | $7,101.33万 | -3.76% |
| 651 |
CRDOBCRDOB
|
$117.38 | $122.85 | $115.82 | $4.47万 | — | -3.28% |
| 365 |
ANKRAnkr
|
$0.00384 | $0.00396 | $0.00372 | $35.58万 | $3,836.39万 | -2.04% |
| 265 |
REZRenzo
|
$0.003834 | $0.003945 | $0.003709 | $52.92万 | $434.82万 | -1.99% |
| 218 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $66.95万 | $989.04万 | -5.83% |
| 593 |
COOKIECookie
|
$0.00849 | $0.009 | $0.00814 | $10.54万 | $135.47万 | -5.56% |
| 150 |
HAEDALHaedal Protocol
|
$0.02527 | $0.02698 | $0.02344 | $98.95万 | $492.91万 | -0.28% |
| 512 |
MEMagic Eden
|
$0.04319 | $0.04575 | $0.04153 | $17.93万 | $584.89万 | -5.58% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
BFUSD _比特币
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SNXXB _BTC行情
达世币 _数字货币市值
Polkadot _比特币
Avalanche _BTC行情
Ether.fi _比特币行情
USD1 _BTC行情
Solana _加密货币行情
Huma Finance _数字货币市值
Near Protocol _比特币
Aptos _以太坊ETH价格
大零币 _币种排行
Ripple USD _加密货币行情
恒星币 _以太坊ETH价格
USDC _BTC行情
达世币 _以太坊ETH价格
Artificial _数字货币市值
LayerZero _以太坊ETH价格
Aptos _币种排行
Shiba Inu _比特币
Aerodrome _币种排行
Injective _数字货币市值
BitTensor _加密货币行情
Celestia _数字货币市值
Ondo _以太坊ETH价格
SNXXB _加密货币行情
Meteora _加密货币行情
MarsCoin _加密货币行情
TONToken _加密货币行情
Wrapped _比特币行情
Gains Network _BTC行情
Meteora _比特币
Internet _加密货币行情
达世币 _BTC行情
Hyperliquid _BTC行情
Gram _币种排行
Aptos _币种排行
Tether Gold _比特币行情