PlayDapp

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值$9.07万

24H 涨跌额(-$0.00)

历史最高$3.7247

最高日期2021-10-31

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	SKYSky	$0.06424	$0.06534	$0.0636	$82.30万	$15.02亿	-1.41%
195	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
27	QNTQuant	$198.71	$205.23	$190.06	$908.80万	$23.55亿	1.59%
627	GASGas	$1.097	$1.12	$1.09	$4.72万	$7,143.25万	-2.23%
364	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
270	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
58	ONDOOndo	$0.3639	$0.3761	$0.3625	$315.32万	$17.75亿	-3.14%
657	HIVEHIVE	$0.0439	$0.0448	$0.0438	$2.72万	$1,873.03万	-1.57%
630	SPELLSpell Token	$0.0000725	$0.0000747	$0.0000722	$4.37万	$1,098.83万	-2.42%
87	DOTPolkadot	$0.901	$0.926	$0.892	$176.11万	$15.42亿	-2.28%
317	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
286	SUPERSuperVerse	$0.1625	$0.1705	$0.1623	$38.44万	$7,392.90万	-3.90%
614	CRDOBCRDOB	$121.99	$123.02	$117.76	$5.38万	—	2.73%
352	ANKRAnkr	$0.00394	$0.00407	$0.00383	$27.81万	$4,023.20万	1.03%
171	REZRenzo	$0.003973	$0.004071	$0.003866	$74.58万	$453.19万	1.25%
396	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$22.39万	$1,028.33万	-1.63%
486	COOKIECookie	$0.0092	$0.00937	$0.00877	$14.90万	$144.30万	4.07%
159	HAEDALHaedal Protocol	$0.02562	$0.02746	$0.02503	$77.79万	$503.15万	-3.07%
517	MEMagic Eden	$0.04633	$0.04801	$0.04598	$12.45万	$619.66万	-3.28%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%