Osmosis
OSMO · 美元计价
$0.0422
-9.83%
≈ ￥0.27852
(-$0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.0491
24H 最低$0.041
今日开盘$0.0468
24H 成交量$80.39万
流通市值$3,153.83万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SKYSky
|
$0.06354 | $0.06829 | $0.06257 | $116.84万 | $14.83亿 | -5.81% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 54 |
QNTQuant
|
$190.44 | $209.24 | $188.09 | $1,101.14万 | $22.96亿 | -7.32% |
| 610 |
GASGas
|
$1.096 | $1.18 | $1.07 | $14.82万 | $7,110.20万 | -6.41% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 47 |
ONDOOndo
|
$0.3672 | $0.4164 | $0.3603 | $1,329.05万 | $18.15亿 | -11.11% |
| 670 |
HIVEHive
|
$0.043 | $0.0465 | $0.0425 | $7.69万 | $1,837.30万 | -6.11% |
| 633 |
SPELLSpell Token
|
$0.0000717 | $0.0000783 | $0.0000702 | $12.12万 | $1,087.85万 | -6.88% |
| 79 |
DOTPolkadot
|
$0.912 | $0.97 | $0.886 | $491.85万 | $15.52亿 | -5.59% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 122 |
SUPERSuperVerse
|
$0.1778 | $0.1955 | $0.1747 | $213.51万 | $8,076.31万 | -0.95% |
| 542 |
CRDOBCRDOB
|
$115.18 | $138.07 | $111.93 | $20.98万 | — | -14.72% |
| 560 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.45万 | $3,722.01万 | -5.29% |
| 351 |
REZRenzo
|
$0.003781 | $0.00403 | $0.003615 | $44.98万 | $428.25万 | -4.69% |
| 269 |
BANKLorenzo Protocol
|
$0.0237 | $0.0254 | $0.0236 | $66.52万 | $1,019.20万 | -4.44% |
| 630 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.55万 | $130.61万 | -3.04% |
| 125 |
HAEDALHaedal Protocol
|
$0.02547 | $0.02965 | $0.0246 | $210.67万 | $499.44万 | -8.02% |
| 585 |
MEMagic Eden
|
$0.04621 | $0.05224 | $0.04575 | $16.97万 | $618.83万 | -10.27% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
应用链 _比特币
币安币 _比特币行情
Plasma _比特币行情
PancakeSwap _比特币行情
BFUSD _比特币行情
NFPrompt _BTC行情
RWUSD _币种排行
Huma Finance _数字货币市值
USDC _比特币
Filecoin _以太坊ETH价格
Aster _币种排行
First Digital _比特币行情
QQQB _以太坊ETH价格
Sei _BTC行情
Bubblemaps _加密货币行情
Stacks _加密货币行情
Bubblemaps _BTC行情
Bubblemaps _数字货币市值
Sui _以太坊ETH价格
Avalanche _比特币行情
Pendle _比特币行情
USDC _以太坊ETH价格
QQQB _加密货币行情
Hyperliquid _以太坊ETH价格
波场 _以太坊ETH价格
Thena _比特币
Uniswap _比特币
MarsCoin _比特币
Tether Gold _BTC行情
RWUSD _币种排行
Internet _币种排行
Bubblemaps _币种排行
USDC _BTC行情
PAX Gold _BTC行情
FOGO _币种排行
狗币 _币种排行
Artificial _加密货币行情
以太坊 _BTC行情
Arbitrum _比特币
Official Trump _加密货币行情