ORCLB
ORCLB · 美元计价
$115.61
0.10%
≈ ￥763.026
($0.12)
更新于 2026-11-09 10:00:02
24H 最高$116.34
24H 最低$114.16
今日开盘$115.49
24H 成交量$10.48万
流通市值—
24H 涨跌额($0.12)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SKYSky
|
$0.06269 | $0.06438 | $0.06086 | $81.01万 | $14.92亿 | -1.99% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$199.26 | $203.65 | $191.09 | $819.90万 | $23.96亿 | 2.64% |
| 626 |
GASGas
|
$1.049 | $1.09 | $1.02 | $8.03万 | $6,874.00万 | -3.23% |
| 437 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 56 |
ONDOOndo
|
$0.355 | $0.3659 | $0.3429 | $493.45万 | $17.44亿 | -1.66% |
| 634 |
HIVEHIVE
|
$0.0423 | $0.0435 | $0.0409 | $7.27万 | $1,813.83万 | -2.76% |
| 613 |
SPELLSpell Token
|
$0.0000695 | $0.0000724 | $0.0000667 | $9.21万 | $1,071.16万 | -3.34% |
| 89 |
DOTPolkadot
|
$0.871 | $0.906 | $0.842 | $246.31万 | $15.11亿 | -2.35% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 339 |
SUPERSuperVerse
|
$0.1573 | $0.163 | $0.1494 | $38.92万 | $7,101.33万 | -2.72% |
| 647 |
CRDOBCRDOB
|
$119 | $122.85 | $115.82 | $5.56万 | — | -1.82% |
| 370 |
ANKRAnkr
|
$0.00389 | $0.00396 | $0.00372 | $35.39万 | $3,836.39万 | -0.51% |
| 265 |
REZRenzo
|
$0.003887 | $0.003945 | $0.003709 | $53.43万 | $434.82万 | -0.46% |
| 218 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $68.18万 | $989.04万 | -5.02% |
| 595 |
COOKIECookie
|
$0.00851 | $0.009 | $0.00814 | $10.58万 | $135.47万 | -4.70% |
| 153 |
HAEDALHaedal Protocol
|
$0.02538 | $0.02698 | $0.02344 | $98.25万 | $492.91万 | 1.36% |
| 518 |
MEMagic Eden
|
$0.04328 | $0.04562 | $0.04153 | $17.88万 | $584.89万 | -5.13% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Raydium _比特币行情
牛来 _币种排行
First Digital _比特币
KORUB _数字货币市值
狗币 _以太坊ETH价格
艾达币 _比特币
Vanar Chain _比特币行情
United Stables _比特币
莱特币 _币种排行
Polkadot _BTC行情
比特现金 _BTC行情
恒星币 _币种排行
Ondo _比特币
Pump.fun _以太坊ETH价格
Worldcoin _加密货币行情
Hedera _数字货币市值
First Neiro _币种排行
Aster _比特币
Aster _BTC行情
Holo _币种排行
Reserve Rights _以太坊ETH价格
StraitsX USD _以太坊ETH价格
TQQQB _比特币行情
BFUSD _加密货币行情
First Digital _以太坊ETH价格
达世币 _币种排行
Mitosis _比特币行情
Injective _比特币
Mitosis _比特币
Gitcoin _币种排行
PAX Gold _币种排行
Pepe _比特币行情
比特现金 _数字货币市值
以太坊 _BTC行情
USDC _比特币行情
艾达币 _比特币行情
Gram _比特币行情
Reserve Rights _币种排行
ONEchain _比特币
LayerZero _以太坊ETH价格