Origin Protocol
OGN · 美元计价
$0.02253
-0.88%
≈ ￥0.148698
(-$0.00)
更新于 2026-11-09 22:45:01
24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.02273
24H 成交量$53.62万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
SKYSky
|
$0.06272 | $0.06428 | $0.06086 | $85.94万 | $14.92亿 | -2.09% |
| 263 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$200.43 | $203.86 | $191.09 | $1,240.61万 | $23.96亿 | -0.52% |
| 643 |
GASGas
|
$1.061 | $1.07 | $1.02 | $10.04万 | $6,874.00万 | -0.19% |
| 483 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 357 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 51 |
ONDOOndo
|
$0.3606 | $0.3633 | $0.3429 | $811.55万 | $17.44亿 | -0.19% |
| 663 |
HIVEHIVE
|
$0.0431 | $0.0433 | $0.0409 | $7.16万 | $1,813.83万 | 0.47% |
| 642 |
SPELLSpell Token
|
$0.0000718 | $0.0000719 | $0.0000667 | $10.22万 | $1,071.16万 | 0.84% |
| 89 |
DOTPolkadot
|
$0.884 | $0.895 | $0.842 | $340.99万 | $15.11亿 | -0.90% |
| 420 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 250 |
SUPERSuperVerse
|
$0.1605 | $0.1618 | $0.1494 | $67.49万 | $7,101.33万 | 0.00% |
| 598 |
CRDOBCRDOB
|
$128.63 | $128.76 | $114.89 | $14.42万 | — | 5.80% |
| 251 |
ANKRAnkr
|
$0.00394 | $0.00394 | $0.00372 | $67.01万 | $3,836.39万 | 0.77% |
| 289 |
REZRenzo
|
$0.003934 | $0.00398 | $0.003709 | $56.17万 | $434.82万 | 3.01% |
| 217 |
BANKLorenzo Protocol
|
$0.023 | $0.0238 | $0.0218 | $79.77万 | $989.04万 | -2.54% |
| 610 |
COOKIECookie
|
$0.00897 | $0.00906 | $0.00814 | $13.00万 | $135.47万 | 1.93% |
| 232 |
HAEDALHaedal Protocol
|
$0.02486 | $0.02624 | $0.02344 | $73.48万 | $492.91万 | -5.15% |
| 552 |
MEMagic Eden
|
$0.04441 | $0.04456 | $0.04153 | $18.94万 | $584.89万 | -0.18% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Hyperliquid _数字货币市值
牛来 _比特币
USD1 _以太坊ETH价格
Filecoin _加密货币行情
BMNRB _币种排行
BFUSD _比特币行情
BMNRB _币种排行
TQQQB _币种排行
ONEchain _BTC行情
Bubblemaps _币种排行
Ondo _币种排行
Aptos _比特币行情
瑞波币 _币种排行
United Stables _加密货币行情
Arbitrum _BTC行情
Filecoin _比特币
Ondo _币种排行
BitTensor _数字货币市值
DODO _比特币
莱特币 _以太坊ETH价格
TQQQB _BTC行情
MarsCoin _BTC行情
USDC _币种排行
Hyperliquid _BTC行情
Starknet _币种排行
MarsCoin _以太坊ETH价格
Zama _BTC行情
DODO _比特币行情
First Digital _币种排行
Virtuals _BTC行情
Uniswap _比特币行情
牛来 _比特币
艾达币 _以太坊ETH价格
Hedera _比特币行情
Test _BTC行情
Official _数字货币市值
比特现金 _比特币行情
莱特币 _比特币
Ether.fi _币种排行