Strategy (bStocks Tokenized St
MSTRB · 美元计价
$125.02
-2.39%
≈ ￥825.132
(-$3.06)
更新于 2026-11-09 22:05:02
24H 最高$128.41
24H 最低$122.05
今日开盘$128.08
24H 成交量$1,233.84万
流通市值$4,982.68万
24H 涨跌额(-$3.06)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SKYSky
|
$0.06246 | $0.06428 | $0.06086 | $84.38万 | $14.92亿 | -2.22% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$200.65 | $203.86 | $191.09 | $1,218.47万 | $23.96亿 | 0.57% |
| 641 |
GASGas
|
$1.058 | $1.07 | $1.02 | $9.88万 | $6,874.00万 | -0.19% |
| 479 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 50 |
ONDOOndo
|
$0.3586 | $0.3633 | $0.3429 | $796.74万 | $17.44亿 | -0.53% |
| 661 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0409 | $7.18万 | $1,813.83万 | 0.00% |
| 639 |
SPELLSpell Token
|
$0.0000713 | $0.0000719 | $0.0000667 | $10.18万 | $1,071.16万 | 0.14% |
| 87 |
DOTPolkadot
|
$0.882 | $0.895 | $0.842 | $342.53万 | $15.11亿 | -1.12% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 247 |
SUPERSuperVerse
|
$0.1598 | $0.1618 | $0.1494 | $67.07万 | $7,101.33万 | 0.25% |
| 608 |
CRDOBCRDOB
|
$123.17 | $123.49 | $114.89 | $12.86万 | — | 1.50% |
| 246 |
ANKRAnkr
|
$0.00394 | $0.00394 | $0.00372 | $67.13万 | $3,836.39万 | 1.03% |
| 296 |
REZRenzo
|
$0.003948 | $0.00398 | $0.003709 | $54.14万 | $434.82万 | 3.41% |
| 212 |
BANKLorenzo Protocol
|
$0.023 | $0.0238 | $0.0218 | $80.25万 | $989.04万 | -2.54% |
| 606 |
COOKIECookie
|
$0.00901 | $0.00906 | $0.00814 | $13.07万 | $135.47万 | 2.97% |
| 225 |
HAEDALHaedal Protocol
|
$0.02488 | $0.02624 | $0.02344 | $75.92万 | $492.91万 | -4.82% |
| 547 |
MEMagic Eden
|
$0.04403 | $0.04456 | $0.04153 | $18.91万 | $584.89万 | -0.86% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
United Stables _数字货币市值
Huma Finance _数字货币市值
SNXXB _数字货币市值
Official _以太坊ETH价格
大零币 _比特币行情
莱特币 _加密货币行情
QQQB _币种排行
ONEchain _以太坊ETH价格
Gains Network _币种排行
Pudgy Penguins _比特币
艾达币 _比特币行情
TONToken _数字货币市值
Aave _比特币
RWUSD _币种排行
Shiba Inu _币种排行
Filecoin _比特币
Internet _比特币
USDC _比特币行情
MarsCoin _BTC行情
以太坊 _币种排行
Raydium _比特币行情
Solana _币种排行
TQQQB _币种排行
Tether Gold _比特币行情
Solana _BTC行情
Official _比特币
TQQQB _比特币
Hedera _加密货币行情
Internet _币种排行
牛来 _以太坊ETH价格
First Neiro _比特币
TONToken _比特币行情
Aave _比特币
Zama _以太坊ETH价格
Reserve Rights _比特币
Render _以太坊ETH价格
Wrapped _比特币
Starknet _加密货币行情
Raydium _币种排行
莱特币 _币种排行