MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-10 00:25:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,346.90万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SKYSky
|
$0.06279 | $0.06426 | $0.06086 | $92.67万 | $14.92亿 | -2.29% |
| 263 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$198.68 | $203.86 | $191.09 | $1,292.47万 | $23.96亿 | -0.31% |
| 647 |
GASGas
|
$1.067 | $1.08 | $1.02 | $10.03万 | $6,874.00万 | 0.28% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 367 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 36 |
ONDOOndo
|
$0.3859 | $0.3901 | $0.3429 | $1,548.21万 | $17.44亿 | 6.63% |
| 665 |
HIVEHIVE
|
$0.0435 | $0.044 | $0.0409 | $7.13万 | $1,813.83万 | 1.64% |
| 621 |
SPELLSpell Token
|
$0.0000722 | $0.0000738 | $0.0000667 | $12.62万 | $1,071.16万 | 1.12% |
| 88 |
DOTPolkadot
|
$0.883 | $0.895 | $0.842 | $366.23万 | $15.11亿 | -1.12% |
| 436 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 248 |
SUPERSuperVerse
|
$0.1615 | $0.163 | $0.1494 | $69.65万 | $7,101.33万 | 1.76% |
| 579 |
CRDOBCRDOB
|
$134.87 | $136.68 | $114.89 | $17.66万 | — | 11.20% |
| 250 |
ANKRAnkr
|
$0.00395 | $0.00402 | $0.00372 | $68.73万 | $3,836.39万 | 2.07% |
| 270 |
REZRenzo
|
$0.003921 | $0.00401 | $0.003709 | $61.87万 | $434.82万 | 2.54% |
| 224 |
BANKLorenzo Protocol
|
$0.0232 | $0.0236 | $0.0218 | $79.76万 | $989.04万 | -1.70% |
| 618 |
COOKIECookie
|
$0.00907 | $0.00909 | $0.00814 | $13.06万 | $135.47万 | 4.73% |
| 253 |
HAEDALHaedal Protocol
|
$0.02469 | $0.02586 | $0.02344 | $67.71万 | $492.91万 | -2.10% |
| 542 |
MEMagic Eden
|
$0.04478 | $0.04534 | $0.04153 | $20.92万 | $584.89万 | 1.54% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
QQQB _数字货币市值
Gains Network _比特币行情
比特币 _数字货币市值
COINB _数字货币市值
Shiba Inu _比特币行情
Aster _比特币
USD1 _比特币行情
Tether Gold _加密货币行情
TQQQB _比特币行情
TONToken _比特币行情
Meteora _比特币
比特币
Aster _加密货币行情
QQQB _BTC行情
Starknet _比特币行情
Gram _加密货币行情
NFPrompt _比特币
NEXPACE _BTC行情
Pump.fun _以太坊ETH价格
Gains Network _比特币
RWUSD _币种排行
TONToken _币种排行
First Neiro _加密货币行情
United Stables _BTC行情
Ethena _加密货币行情
Holo _BTC行情
Official _币种排行
TONToken _币种排行
Polkadot _以太坊ETH价格
瑞波币 _比特币行情
Raydium _比特币
莱特币 _加密货币行情
Reserve Rights _数字货币市值
Internet _数字货币市值
Ondo _以太坊ETH价格
Quant _BTC行情
BitTensor _比特币行情
QQQB _加密货币行情
PAX Gold _以太坊ETH价格
Hyperliquid _比特币