MeMusic
MMT · 美元计价
$0.122
-1.29%
≈ ￥0.8052
(-$0.00)
更新于 2026-11-08 16:35:03
24H 最高$0.1245
24H 最低$0.1215
今日开盘$0.1236
24H 成交量$19.42万
流通市值$4,341.69万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SKYSky
|
$0.06377 | $0.06468 | $0.06329 | $67.48万 | $14.95亿 | -0.14% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 43 |
QNTQuant
|
$194.92 | $201.82 | $193.34 | $473.59万 | $23.42亿 | -2.41% |
| 607 |
GASGas
|
$1.075 | $1.11 | $1.07 | $4.47万 | $7,032.24万 | -2.72% |
| 356 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 264 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 53 |
ONDOOndo
|
$0.3598 | $0.37 | $0.3577 | $344.52万 | $17.51亿 | -2.70% |
| 638 |
HIVEHIVE
|
$0.0433 | $0.0445 | $0.0431 | $2.26万 | $1,847.57万 | -2.48% |
| 608 |
SPELLSpell Token
|
$0.0000718 | $0.0000735 | $0.0000713 | $4.44万 | $1,086.21万 | -2.31% |
| 103 |
DOTPolkadot
|
$0.893 | $0.911 | $0.879 | $134.71万 | $15.24亿 | -1.98% |
| 305 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 315 |
SUPERSuperVerse
|
$0.1609 | $0.1669 | $0.1597 | $31.21万 | $7,296.36万 | -2.43% |
| 661 |
CRDOBCRDOB
|
$121.39 | $123.02 | $121.02 | $9,656.93 | — | -0.35% |
| 317 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $30.87万 | $3,905.71万 | -1.50% |
| 180 |
REZRenzo
|
$0.00391 | $0.004045 | $0.00388 | $67.87万 | $447.29万 | -3.19% |
| 425 |
BANKLorenzo Protocol
|
$0.0238 | $0.0248 | $0.0237 | $18.35万 | $1,019.50万 | -4.03% |
| 444 |
COOKIECookie
|
$0.00896 | $0.00937 | $0.00881 | $16.87万 | $140.64万 | -0.33% |
| 128 |
HAEDALHaedal Protocol
|
$0.02598 | $0.02746 | $0.02483 | $94.07万 | $486.59万 | -1.89% |
| 527 |
MEMagic Eden
|
$0.04508 | $0.04707 | $0.04506 | $10.61万 | $606.98万 | -4.07% |
| 142 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Meteora _比特币行情
艾达币 _数字货币市值
Ondo _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Thena _比特币
恒星币 _比特币
Vanar Chain _加密货币行情
狗币 _以太坊ETH价格
波场 _比特币
Ondo _比特币行情
United Stables _比特币
BUSD _加密货币行情
Internet _以太坊ETH价格
Pump.fun _比特币行情
Amp _币种排行
Starknet _加密货币行情
BEAMX _比特币
RWUSD _币种排行
狗币 _加密货币行情
Artificial _BTC行情
Ether.fi _数字货币市值
Meteora _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Injective _比特币
Pepe _比特币行情
Hedera _比特币行情
比特币 _加密货币行情
Amp _比特币
Hedera _比特币
RWUSD _以太坊ETH价格
Ondo _比特币行情
NFPrompt _比特币
Wrapped _数字货币市值
Tether Gold _数字货币市值
First Digital _比特币行情
USDC _数字货币市值
Mitosis _加密货币行情
比特现金 _比特币
United Stables _比特币
USDC _以太坊ETH价格