Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
SKYSky
|
$0.0671 | $0.0686 | $0.06352 | $99.42万 | $15.71亿 | 1.67% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 39 |
QNTQuant
|
$203.4 | $210.98 | $185.35 | $1,471.42万 | $24.44亿 | 5.09% |
| 641 |
GASGas
|
$1.175 | $1.20 | $1.10 | $10.72万 | $7,605.47万 | 2.00% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 48 |
ONDOOndo
|
$0.4135 | $0.4204 | $0.3762 | $1,203.14万 | $20.00亿 | 5.73% |
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 2.22% |
| 663 |
SPELLSpell Token
|
$0.0000775 | $0.000079 | $0.0000735 | $8.35万 | $1,166.50万 | 1.18% |
| 83 |
DOTPolkadot
|
$0.964 | $0.996 | $0.907 | $453.25万 | $16.50亿 | 2.55% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 215 |
SUPERSuperVerse
|
$0.1813 | $0.1817 | $0.1647 | $79.49万 | $8,080.66万 | 5.59% |
| 494 |
CRDOBCRDOB
|
$137.6 | $156.04 | $130.82 | $23.82万 | — | -10.63% |
| 533 |
ANKRAnkr
|
$0.00399 | $0.00405 | $0.0037 | $21.16万 | $3,966.53万 | 3.10% |
| 264 |
REZRenzo
|
$0.003988 | $0.004103 | $0.003726 | $62.02万 | $456.78万 | 3.77% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.24万 | $1,051.26万 | -0.80% |
| 566 |
COOKIECookie
|
$0.00877 | $0.00886 | $0.00792 | $17.37万 | $134.88万 | 5.79% |
| 95 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03236 | $0.02661 | $349.41万 | $544.06万 | 2.34% |
| 602 |
MEMagic Eden
|
$0.05194 | $0.05318 | $0.05016 | $14.48万 | $689.07万 | -1.14% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
牛来 _加密货币行情
BFUSD _数字货币市值
瑞波币 _以太坊ETH价格
币安币 _以太坊ETH价格
Pendle _BTC行情
比特币 _数字货币市值
BFUSD _比特币行情
Chainlink _比特币
Starknet _BTC行情
Hyperliquid _BTC行情
PAX Gold _以太坊ETH价格
Bubblemaps _币种排行
Ripple USD _币种排行
大零币 _数字货币市值
比特现金 _比特币行情
Polygon _数字货币市值
币安币 _数字货币市值
AMDB _数字货币市值
Hedera _以太坊ETH价格
Pepe _币种排行
Zama _比特币
Internet _币种排行
First Digital _加密货币行情
Polkadot _加密货币行情
Polkadot _加密货币行情
World Liberty _比特币
PAX Gold _比特币行情
Virtuals _加密货币行情
Aave _BTC行情
以太坊 _币种排行
Pendle _数字货币市值
Polkadot _比特币行情
QQQB _加密货币行情
Plasma _数字货币市值
大零币 _比特币
THORChain _币种排行
Plasma _加密货币行情
NFPrompt _数字货币市值
Plasma _比特币
Tether Gold _币种排行