Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-10 07:00:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$912.43万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
SKYSky
|
$0.0619 | $0.06343 | $0.06115 | $73.11万 | $14.62亿 | -0.13% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$195.52 | $203.86 | $192.64 | $1,212.25万 | $23.52亿 | 0.95% |
| 658 |
GASGas
|
$1.059 | $1.08 | $1.02 | $7.22万 | $6,920.33万 | 2.02% |
| 457 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 29 |
ONDOOndo
|
$0.3762 | $0.3901 | $0.3463 | $1,858.84万 | $18.27亿 | 7.03% |
| 669 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0413 | $5.55万 | $1,850.52万 | 2.63% |
| 645 |
SPELLSpell Token
|
$0.0000713 | $0.0000738 | $0.0000678 | $8.95万 | $1,081.84万 | 3.48% |
| 97 |
DOTPolkadot
|
$0.859 | $0.894 | $0.849 | $289.75万 | $15.00亿 | -0.81% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 242 |
SUPERSuperVerse
|
$0.1586 | $0.163 | $0.1521 | $69.26万 | $7,221.94万 | 2.92% |
| 506 |
CRDOBCRDOB
|
$134.9 | $136.68 | $114.89 | $21.14万 | — | 13.14% |
| 281 |
ANKRAnkr
|
$0.00383 | $0.00402 | $0.00376 | $55.58万 | $3,913.67万 | 1.32% |
| 299 |
REZRenzo
|
$0.003916 | $0.00401 | $0.003776 | $51.33万 | $449.94万 | 3.35% |
| 334 |
BANKLorenzo Protocol
|
$0.0228 | $0.0233 | $0.0222 | $42.89万 | $979.99万 | 1.33% |
| 603 |
COOKIECookie
|
$0.00888 | $0.00912 | $0.00834 | $12.90万 | $142.01万 | 6.48% |
| 297 |
HAEDALHaedal Protocol
|
$0.02379 | $0.02586 | $0.02373 | $51.48万 | $478.35万 | -4.50% |
| 530 |
MEMagic Eden
|
$0.04394 | $0.04534 | $0.0417 | $19.40万 | $590.55万 | 2.54% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Starknet _数字货币市值
COINB _数字货币市值
Polkadot _币种排行
Internet _币种排行
Test _数字货币市值
波场 _比特币
Avalanche _比特币行情
Holo _数字货币市值
USDC _数字货币市值
COINB _币种排行
RWUSD _币种排行
Sui _加密货币行情
Pump.fun _币种排行
PAX Gold _以太坊ETH价格
KORUB _数字货币市值
Pump.fun _数字货币市值
币安币 _加密货币行情
Chainlink _加密货币行情
Hyperliquid _比特币行情
Aptos _BTC行情
AMDB _币种排行
Pudgy Penguins _加密货币行情
Reserve Rights _比特币行情
KORUB _币种排行
StraitsX USD _币种排行
Pyth Network _比特币行情
StraitsX USD _加密货币行情
牛来 _BTC行情
KORUB _以太坊ETH价格
Starknet _以太坊ETH价格
波场 _比特币行情
Internet _比特币行情
比特币 _以太坊ETH价格
LayerZero _比特币
瑞波币 _数字货币市值
Plasma _BTC行情
Near Protocol _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Near Protocol _币种排行
USD1 _以太坊ETH价格