KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SKYSky
|
$0.06849 | $0.07014 | $0.06706 | $71.46万 | $16.11亿 | 0.02% |
| 220 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 37 |
QNTQuant
|
$198.35 | $208.67 | $197.41 | $647.31万 | $24.05亿 | -1.57% |
| 491 |
GASGas
|
$1.197 | $1.23 | $1.19 | $14.89万 | $7,787.62万 | -1.56% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 51 |
ONDOOndo
|
$0.408 | $0.4162 | $0.4057 | $463.33万 | $20.01亿 | -1.45% |
| 584 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.43万 | $2,000.87万 | -1.48% |
| 527 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.000078 | $12.16万 | $1,191.19万 | -1.01% |
| 110 |
DOTPolkadot
|
$0.95 | $0.961 | $0.939 | $152.97万 | $16.24亿 | -0.94% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 84 |
SUPERSuperVerse
|
$0.1748 | $0.188 | $0.1662 | $215.19万 | $8,211.14万 | 4.42% |
| 639 |
CRDOBCRDOB
|
$151.36 | $152.02 | $150.81 | $2.17万 | — | 0.11% |
| 475 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00389 | $16.37万 | $3,915.02万 | -0.51% |
| 69 |
REZRenzo
|
$0.004165 | $0.0049 | $0.004075 | $281.52万 | $477.05万 | -4.19% |
| 236 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $57.45万 | $1,118.66万 | -0.76% |
| 624 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.53万 | $130.49万 | -2.71% |
| 159 |
HAEDALHaedal Protocol
|
$0.02451 | $0.02496 | $0.0235 | $101.04万 | $476.66万 | -0.61% |
| 605 |
MEMagic Eden
|
$0.05601 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -2.03% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Zcash _BTC行情
BitTensor _币种排行
Prometeus _比特币
Vanar Chain _币种排行
Gitcoin _以太坊ETH价格
Dash _以太坊ETH价格
Near Protocol _数字货币市值
Morpho _币种排行
OFFICIAL TRUMP _币种排行
Arbitrum _数字货币市值
ZAMA _数字货币市值
Plasma _以太坊ETH价格
Gravity _加密货币行情
BIO Protocol _加密货币行情
Stacks _加密货币行情
Zcash _数字货币市值
Vanar Chain _数字货币市值
Aave _比特币
Ethereum _币种排行
PancakeSwap _比特币
Ethena _币种排行
Gram _以太坊ETH价格
Avalanche _数字货币市值
Uniswap _BTC行情
Plasma _加密货币行情
Gitcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Hyperliquid _数字货币市值
Aster _数字货币市值
Ethereum _比特币行情
Starknet _BTC行情
Chainlink _BTC行情
PAX Gold _数字货币市值
DODO _比特币
Ripple USD _BTC行情
OFFICIAL TRUMP _加密货币行情
TONToken _加密货币行情
Avalanche _加密货币行情
Artificial _以太坊ETH价格
Eigenlayer _加密货币行情