Juventus Fan Token
JUV · 美元计价
$0.254
-1.55%
≈ ￥1.6764
(-$0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.265
24H 最低$0.251
今日开盘$0.258
24H 成交量$31.78万
流通市值$190.14万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
JUV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
SKYSky
|
$0.06489 | $0.06718 | $0.06358 | $107.65万 | $15.33亿 | -2.54% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$196.87 | $205.54 | $188.87 | $1,010.68万 | $23.82亿 | -1.59% |
| 584 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.26万 | $7,515.15万 | -1.38% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 56 |
ONDOOndo
|
$0.3837 | $0.3959 | $0.3796 | $620.51万 | $18.81亿 | -2.49% |
| 661 |
HIVEHIVE
|
$0.0447 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.33% |
| 626 |
SPELLSpell Token
|
$0.000076 | $0.0000774 | $0.0000744 | $10.39万 | $1,141.54万 | -0.52% |
| 98 |
DOTPolkadot
|
$0.936 | $0.949 | $0.926 | $251.52万 | $16.07亿 | -0.95% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 239 |
SUPERSuperVerse
|
$0.1649 | $0.169 | $0.1621 | $63.19万 | $7,498.34万 | -0.66% |
| 592 |
CRDOBCRDOB
|
$143.5 | $156.50 | $139.25 | $12.78万 | — | -7.88% |
| 391 |
ANKRAnkr
|
$0.00381 | $0.004 | $0.00369 | $32.93万 | $3,857.33万 | -1.30% |
| 283 |
REZRenzo
|
$0.003839 | $0.004025 | $0.003778 | $49.64万 | $442.65万 | -3.13% |
| 204 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.55万 | $1,089.27万 | -1.17% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | -1.74% |
| 67 |
HAEDALHaedal Protocol
|
$0.02653 | $0.03 | $0.02558 | $490.99万 | $522.97万 | 2.51% |
| 533 |
MEMagic Eden
|
$0.0513 | $0.05333 | $0.0496 | $17.46万 | $690.30万 | -3.37% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Official _以太坊ETH价格
Bitcoin _BTC行情
MARSCOIN _BTC行情
Gitcoin _加密货币行情
First Digital _BTC行情
SKHYB _以太坊ETH价格
BFUSD _BTC行情
Ethereum _加密货币行情
USD1 _BTC行情
MegaETH _比特币
CRWVB _BTC行情
Ondo _以太坊ETH价格
Aave _比特币行情
USDC _币种排行
THORChain _币种排行
CRCLB _比特币行情
Cosmos _BTC行情
Cardano _币种排行
Pepe _数字货币市值
Worldcoin _BTC行情
Initia _比特币行情
CRCLB _BTC行情
Pepe _加密货币行情
Chainlink _BTC行情
Aave _币种排行
Hashflow _币种排行
PAX Gold _比特币行情
DRAMB _以太坊ETH价格
Ripple USD _比特币
First Digital _BTC行情
Celestia _BTC行情
Quant _比特币行情
Nomina _BTC行情
Stellar _数字货币市值
Dogecoin _BTC行情
MegaETH _比特币
RWUSD _BTC行情
Filecoin _数字货币市值
BNB _币种排行