Immutable
IMX · 美元计价
$0.1242
4.55%
≈ ￥0.81972
($0.01)
更新于 2026-11-05 06:55:02
24H 最高$0.1268
24H 最低$0.1137
今日开盘$0.1188
24H 成交量$29.66万
流通市值$1.03亿
24H 涨跌额($0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
SKYSky
|
$0.06761 | $0.0686 | $0.06352 | $102.44万 | $15.71亿 | 2.61% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$205.07 | $210.98 | $185.35 | $1,497.02万 | $24.44亿 | 6.36% |
| 638 |
GASGas
|
$1.182 | $1.20 | $1.10 | $10.84万 | $7,605.47万 | 2.52% |
| 471 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 48 |
ONDOOndo
|
$0.4145 | $0.4204 | $0.3762 | $1,209.53万 | $20.00亿 | 5.96% |
| 677 |
HIVEHive
|
$0.0463 | $0.0466 | $0.0434 | $6.32万 | $1,945.83万 | 2.89% |
| 663 |
SPELLSpell Token
|
$0.0000776 | $0.000079 | $0.0000735 | $8.27万 | $1,166.50万 | 1.31% |
| 83 |
DOTPolkadot
|
$0.969 | $0.996 | $0.907 | $455.82万 | $16.50亿 | 2.65% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 211 |
SUPERSuperVerse
|
$0.1839 | $0.1839 | $0.1647 | $81.11万 | $8,080.66万 | 7.17% |
| 493 |
CRDOBCRDOB
|
$137.24 | $156.04 | $130.82 | $23.92万 | — | -11.54% |
| 533 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.0037 | $21.31万 | $3,966.53万 | 3.62% |
| 272 |
REZRenzo
|
$0.004018 | $0.004103 | $0.003726 | $60.68万 | $456.78万 | 3.32% |
| 249 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0241 | $69.09万 | $1,051.26万 | 0.80% |
| 567 |
COOKIECookie
|
$0.00888 | $0.00889 | $0.00792 | $17.44万 | $134.88万 | 6.99% |
| 96 |
HAEDALHaedal Protocol
|
$0.02927 | $0.03236 | $0.02661 | $347.95万 | $544.06万 | 3.79% |
| 607 |
MEMagic Eden
|
$0.0522 | $0.05318 | $0.05016 | $14.29万 | $689.07万 | -0.63% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
莱特币 _BTC行情
Pepe _以太坊ETH价格
Stacks _以太坊ETH价格
Haedal _加密货币行情
Bubblemaps _比特币
Haedal _以太坊ETH价格
Near Protocol _比特币行情
Virtuals _数字货币市值
Aptos _BTC行情
比特现金 _以太坊ETH价格
Gram _加密货币行情
World Liberty _以太坊ETH价格
Plasma _加密货币行情
Pepe _数字货币市值
NFPrompt _加密货币行情
Aster _数字货币市值
BEAMX _加密货币行情
Pump.fun _BTC行情
Haedal _BTC行情
United Stables _币种排行
AAPLB _加密货币行情
World Liberty _比特币
Space and Time _以太坊ETH价格
BFUSD _数字货币市值
Solana _数字货币市值
INTWB _币种排行
LayerZero _以太坊ETH价格
Aptos _币种排行
波场 _比特币
Aster _币种排行
Ondo _数字货币市值
达世币 _比特币行情
PancakeSwap _以太坊ETH价格
BEAMX _比特币行情
Ondo _比特币行情
Ethena _加密货币行情
瑞波币 _比特币
Near Protocol _BTC行情
Artificial _以太坊ETH价格
Bubblemaps _加密货币行情