Gram (prev. Toncoin)
GRAM · 美元计价
$1.033
1.28%
≈ ￥6.8178
($0.01)
更新于 2026-11-10 07:50:02
24H 最高$1.08
24H 最低$0.992
今日开盘$1.02
24H 成交量$994.83万
流通市值$29.67亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
SKYSky
|
$0.06154 | $0.06343 | $0.06115 | $71.84万 | $14.62亿 | -1.09% |
| 249 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$194.88 | $203.86 | $192.64 | $1,156.98万 | $23.52亿 | -0.39% |
| 659 |
GASGas
|
$1.051 | $1.08 | $1.02 | $7.06万 | $6,920.33万 | 1.64% |
| 457 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 29 |
ONDOOndo
|
$0.3726 | $0.3901 | $0.3463 | $1,837.15万 | $18.27亿 | 5.73% |
| 674 |
HIVEHIVE
|
$0.0427 | $0.044 | $0.0413 | $4.42万 | $1,850.52万 | 1.91% |
| 644 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000678 | $8.76万 | $1,081.84万 | 3.20% |
| 95 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $283.93万 | $15.00亿 | -0.81% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 247 |
SUPERSuperVerse
|
$0.1582 | $0.163 | $0.1521 | $64.16万 | $7,221.94万 | 1.87% |
| 507 |
CRDOBCRDOB
|
$134.91 | $136.68 | $114.89 | $20.68万 | — | 13.38% |
| 287 |
ANKRAnkr
|
$0.00382 | $0.00402 | $0.00376 | $53.40万 | $3,913.67万 | 0.79% |
| 304 |
REZRenzo
|
$0.003897 | $0.00401 | $0.003776 | $49.20万 | $449.94万 | 2.28% |
| 342 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0222 | $41.24万 | $979.99万 | 1.79% |
| 603 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.65万 | $142.01万 | 4.99% |
| 297 |
HAEDALHaedal Protocol
|
$0.02341 | $0.02586 | $0.02339 | $50.70万 | $478.35万 | -5.95% |
| 533 |
MEMagic Eden
|
$0.04363 | $0.04534 | $0.0417 | $18.53万 | $590.55万 | 2.04% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Hedera _加密货币行情
SNXXB _数字货币市值
Tether Gold _比特币
EUR _数字货币市值
Test _币种排行
AMDB _BTC行情
PAX Gold _币种排行
United Stables _币种排行
Avalanche _加密货币行情
MarsCoin _加密货币行情
Polygon _加密货币行情
Zilliqa _比特币
艾达币 _比特币行情
币安币 _数字货币市值
Zilliqa _比特币
币安币 _币种排行
比特现金 _币种排行
USD.AI _币种排行
BMNRB _数字货币市值
Aster _加密货币行情
Sign _数字货币市值
Ripple USD _数字货币市值
AMDB _以太坊ETH价格
PancakeSwap _BTC行情
Reserve Rights _比特币行情
达世币 _数字货币市值
以太经典 _数字货币市值
SOXSB _比特币行情
Zama _比特币
Meteora _以太坊ETH价格
Solana _加密货币行情
莱特币 _以太坊ETH价格
BMNRB _以太坊ETH价格
Arbitrum _比特币
Gains Network _币种排行
Internet _币种排行
TQQQB _加密货币行情
Test _BTC行情
Near Protocol _加密货币行情
Pyth Network _数字货币市值