GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-03 21:40:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
SKYSky
|
$0.06596 | $0.06718 | $0.06358 | $107.70万 | $15.33亿 | -1.63% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$198.96 | $205.54 | $188.87 | $1,048.67万 | $23.82亿 | -1.60% |
| 566 |
GASGas
|
$1.157 | $1.17 | $1.14 | $15.28万 | $7,515.15万 | -1.45% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 52 |
ONDOOndo
|
$0.3911 | $0.3958 | $0.3796 | $664.57万 | $18.81亿 | -0.91% |
| 659 |
HIVEHIVE
|
$0.0453 | $0.0457 | $0.0442 | $6.69万 | $1,914.37万 | -0.88% |
| 625 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $10.35万 | $1,141.54万 | -0.65% |
| 108 |
DOTPolkadot
|
$0.946 | $0.951 | $0.926 | $208.62万 | $16.07亿 | -0.11% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 244 |
SUPERSuperVerse
|
$0.1673 | $0.1691 | $0.1621 | $63.33万 | $7,498.34万 | 0.00% |
| 598 |
CRDOBCRDOB
|
$146.56 | $155.26 | $139.25 | $12.47万 | — | -5.29% |
| 397 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $32.41万 | $3,857.33万 | 0.00% |
| 316 |
REZRenzo
|
$0.003889 | $0.004025 | $0.003778 | $44.95万 | $442.65万 | -3.11% |
| 201 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $77.56万 | $1,089.27万 | -1.93% |
| 663 |
COOKIECookie
|
$0.00811 | $0.00817 | $0.00779 | $5.36万 | $124.70万 | -0.37% |
| 66 |
HAEDALHaedal Protocol
|
$0.02682 | $0.03 | $0.02583 | $463.13万 | $522.97万 | -2.26% |
| 538 |
MEMagic Eden
|
$0.05222 | $0.05333 | $0.0496 | $17.50万 | $690.30万 | -1.92% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
USDC _BTC行情
Dash _加密货币行情
Ondo _BTC行情
Celo _加密货币行情
BNB _BTC行情
AAPLB _币种排行
Gram _比特币行情
Nomina _比特币
Vanar Chain _BTC行情
NBISB _以太坊ETH价格
Cosmos _比特币行情
First Digital _以太坊ETH价格
LayerZero _数字货币市值
TSLAB _以太坊ETH价格
Pepe _币种排行
BFUSD _数字货币市值
Aerodrome _BTC行情
ZAMA _BTC行情
BNB _比特币
Filecoin _比特币行情
Nomina _币种排行
MSTRB _比特币
AMDB _BTC行情
INTWB _币种排行
BFUSD _币种排行
TQQQB _加密货币行情
Worldcoin _加密货币行情
Haedal _BTC行情
OFFICIAL TRUMP _币种排行
Morpho _BTC行情
Bitcoin Cash _数字货币市值
Solana _币种排行
Ripple USD _数字货币市值
Stellar _BTC行情
LayerZero _加密货币行情
Sui _比特币行情
USD1 _数字货币市值
Hedera _比特币
XRP _以太坊ETH价格