FWDIB
FWDIB · 美元计价
$5.68
-2.07%
≈ ￥37.488
(-$0.12)
更新于 2026-11-07 20:40:01
24H 最高$5.90
24H 最低$5.58
今日开盘$5.8
24H 成交量$4.21万
流通市值—
24H 涨跌额(-$0.12)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SKYSky
|
$0.06388 | $0.06649 | $0.0636 | $104.94万 | $15.40亿 | -3.81% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$198.08 | $205.23 | $187.50 | $1,126.99万 | $23.36亿 | 3.23% |
| 646 |
GASGas
|
$1.099 | $1.14 | $1.10 | $5.69万 | $7,301.48万 | -2.05% |
| 411 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 56 |
ONDOOndo
|
$0.3641 | $0.3801 | $0.3641 | $474.64万 | $18.33亿 | -3.47% |
| 680 |
HIVEHIVE
|
$0.0442 | $0.0451 | $0.0439 | $3.17万 | $1,907.05万 | -0.90% |
| 645 |
SPELLSpell Token
|
$0.0000729 | $0.0000755 | $0.0000727 | $5.78万 | $1,124.07万 | -2.41% |
| 91 |
DOTPolkadot
|
$0.901 | $0.949 | $0.898 | $229.47万 | $15.92亿 | -3.95% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 302 |
SUPERSuperVerse
|
$0.1635 | $0.1755 | $0.1623 | $40.94万 | $7,745.53万 | -6.47% |
| 470 |
CRDOBCRDOB
|
$121.32 | $125.82 | $114.89 | $19.69万 | — | -3.22% |
| 469 |
ANKRAnkr
|
$0.004 | $0.00402 | $0.00383 | $19.82万 | $3,909.14万 | 1.52% |
| 178 |
REZRenzo
|
$0.003922 | $0.004071 | $0.003866 | $83.56万 | $451.79万 | -2.20% |
| 366 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $30.65万 | $1,045.43万 | -1.61% |
| 605 |
COOKIECookie
|
$0.00898 | $0.00908 | $0.00875 | $9.32万 | $138.47万 | 1.13% |
| 191 |
HAEDALHaedal Protocol
|
$0.02593 | $0.02746 | $0.0259 | $77.23万 | $524.61万 | -0.84% |
| 509 |
MEMagic Eden
|
$0.04608 | $0.04873 | $0.04606 | $16.20万 | $637.91万 | -3.86% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
RWUSD _BTC行情
Avalanche _以太坊ETH价格
Quant _比特币行情
Near Protocol _加密货币行情
Sui _BTC行情
Gram _BTC行情
Meteora _BTC行情
Hashflow _加密货币行情
Near Protocol _加密货币行情
MarsCoin _BTC行情
USDC _比特币
Plasma _以太坊ETH价格
Zama _比特币
Avalanche _以太坊ETH价格
StraitsX USD _比特币
Bubblemaps _BTC行情
Worldcoin _以太坊ETH价格
Ether.fi _比特币
Raydium _比特币
Mitosis _加密货币行情
USDC _以太坊ETH价格
QQQB _币种排行
RWUSD _比特币行情
Chainlink _比特币
PAX Gold _币种排行
Near Protocol _数字货币市值
Sui _加密货币行情
EUR _加密货币行情
瑞波币 _BTC行情
Ethena USDe _BTC行情
NFPrompt _比特币
Zama _加密货币行情
Solana _BTC行情
Plasma _BTC行情
OFFICIAL TRUMP _币种排行
Pepe _数字货币市值
Worldcoin _比特币
Aptos _BTC行情
狗币 _BTC行情
USD1 _数字货币市值