Four
FORM · 美元计价
$0.201
4.04%
≈ ￥1.3266
($0.01)
更新于 2026-11-10 01:15:01
24H 最高$0.2037
24H 最低$0.1858
今日开盘$0.1932
24H 成交量$55.34万
流通市值$7,370.25万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
SKYSky
|
$0.06256 | $0.06405 | $0.06086 | $94.48万 | $14.92亿 | -1.97% |
| 263 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$195.48 | $203.86 | $191.09 | $1,353.55万 | $23.96亿 | -1.53% |
| 652 |
GASGas
|
$1.065 | $1.08 | $1.02 | $9.55万 | $6,874.00万 | 0.76% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 367 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 33 |
ONDOOndo
|
$0.3738 | $0.3901 | $0.3429 | $1,811.07万 | $17.44亿 | 4.33% |
| 665 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.10万 | $1,813.83万 | 1.88% |
| 622 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $12.69万 | $1,071.16万 | 1.13% |
| 89 |
DOTPolkadot
|
$0.878 | $0.895 | $0.842 | $369.48万 | $15.11亿 | -0.45% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 250 |
SUPERSuperVerse
|
$0.1602 | $0.163 | $0.1494 | $68.88万 | $7,101.33万 | 1.84% |
| 568 |
CRDOBCRDOB
|
$135.28 | $136.68 | $114.89 | $18.40万 | — | 11.60% |
| 255 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00372 | $67.52万 | $3,836.39万 | 2.08% |
| 262 |
REZRenzo
|
$0.003931 | $0.00401 | $0.003709 | $64.73万 | $434.82万 | 3.91% |
| 230 |
BANKLorenzo Protocol
|
$0.0231 | $0.0235 | $0.0218 | $76.30万 | $989.04万 | -0.86% |
| 618 |
COOKIECookie
|
$0.00903 | $0.00912 | $0.00814 | $13.46万 | $135.47万 | 5.12% |
| 258 |
HAEDALHaedal Protocol
|
$0.02469 | $0.02586 | $0.02344 | $66.07万 | $492.91万 | -2.14% |
| 549 |
MEMagic Eden
|
$0.04439 | $0.04534 | $0.04153 | $20.74万 | $584.89万 | 1.07% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Gram _币种排行
Zama _数字货币市值
Zama _BTC行情
EUR _加密货币行情
Hyperliquid _数字货币市值
KORUB _比特币行情
Quant _BTC行情
Test _加密货币行情
Bubblemaps _以太坊ETH价格
Hedera _BTC行情
Aster _比特币
Shiba Inu _比特币行情
USD1 _比特币行情
LayerZero _加密货币行情
恒星币 _数字货币市值
大零币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
恒星币 _BTC行情
Sui _比特币行情
BMNRB _数字货币市值
Ripple USD _加密货币行情
ONEchain _比特币行情
Avalanche _数字货币市值
Reserve Rights _加密货币行情
OFFICIAL TRUMP _比特币
Aave _加密货币行情
Sui _BTC行情
Gram _加密货币行情
大零币 _以太坊ETH价格
Gains Network _BTC行情
莱特币 _币种排行
Pudgy Penguins _比特币行情
TONToken _比特币行情
United Stables _加密货币行情
Arbitrum _以太坊ETH价格
KORUB _数字货币市值
Pudgy Penguins _数字货币市值
以太经典 _加密货币行情
QQQB _币种排行
USD1 _BTC行情