FOR
FOR · 美元计价
$0.00306
-16.85%
≈ ￥0.020196
(-$0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
FOR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SKYSky
|
$0.06849 | $0.07014 | $0.06706 | $71.46万 | $16.11亿 | 0.02% |
| 220 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 37 |
QNTQuant
|
$198.35 | $208.67 | $197.41 | $647.31万 | $24.05亿 | -1.57% |
| 491 |
GASGas
|
$1.197 | $1.23 | $1.19 | $14.89万 | $7,787.62万 | -1.56% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 51 |
ONDOOndo
|
$0.408 | $0.4162 | $0.4057 | $463.33万 | $20.01亿 | -1.45% |
| 584 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.43万 | $2,000.87万 | -1.48% |
| 527 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.000078 | $12.16万 | $1,191.19万 | -1.01% |
| 110 |
DOTPolkadot
|
$0.95 | $0.961 | $0.939 | $152.97万 | $16.24亿 | -0.94% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 84 |
SUPERSuperVerse
|
$0.1748 | $0.188 | $0.1662 | $215.19万 | $8,211.14万 | 4.42% |
| 639 |
CRDOBCRDOB
|
$151.36 | $152.02 | $150.81 | $2.17万 | — | 0.11% |
| 475 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00389 | $16.37万 | $3,915.02万 | -0.51% |
| 69 |
REZRenzo
|
$0.004165 | $0.0049 | $0.004075 | $281.52万 | $477.05万 | -4.19% |
| 236 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $57.45万 | $1,118.66万 | -0.76% |
| 624 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.53万 | $130.49万 | -2.71% |
| 159 |
HAEDALHaedal Protocol
|
$0.02451 | $0.02496 | $0.0235 | $101.04万 | $476.66万 | -0.61% |
| 605 |
MEMagic Eden
|
$0.05601 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -2.03% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
First Digital _BTC行情
Aptos _比特币行情
Dash _BTC行情
EUR _比特币行情
Ethena _币种排行
Kite _比特币行情
Gram _比特币
XRP _比特币行情
Internet _以太坊ETH价格
Cosmos _加密货币行情
MSTRB _比特币行情
Cosmos _BTC行情
Near Protocol _比特币
SOXLB _币种排行
TONToken _BTC行情
Sophon _BTC行情
BNB _加密货币行情
Eigenlayer _加密货币行情
Avalanche _币种排行
NFPrompt _比特币行情
PAX Gold _BTC行情
TRON _比特币
BNB _比特币
BIO Protocol _以太坊ETH价格
Hashflow _加密货币行情
SOXLB _以太坊ETH价格
Reserve Rights _BTC行情
LayerZero _比特币行情
Pump.fun _数字货币市值
USDC _加密货币行情
Hashflow _BTC行情
Caldera _币种排行
Ripple USD _加密货币行情
Origin _数字货币市值
XRP _加密货币行情
DODO _比特币行情
MARSCOIN _以太坊ETH价格
Reserve Rights _数字货币市值
Gram _比特币
Solana _以太坊ETH价格