FLUX
FLUX · 美元计价
$0.0526
1.74%
≈ ￥0.34716
($0.00)
更新于 2026-11-10 11:40:02
24H 最高$0.0545
24H 最低$0.0503
今日开盘$0.0517
24H 成交量$7.53万
流通市值$2,258.17万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
SKYSky
|
$0.06129 | $0.06343 | $0.06115 | $70.56万 | $14.62亿 | -2.05% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$193.15 | $203.86 | $192.52 | $1,174.66万 | $23.52亿 | -2.68% |
| 661 |
GASGas
|
$1.047 | $1.08 | $1.02 | $6.36万 | $6,920.33万 | -0.38% |
| 448 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 27 |
ONDOOndo
|
$0.374 | $0.3901 | $0.3463 | $1,844.72万 | $18.27亿 | 5.00% |
| 685 |
HIVEHIVE
|
$0.0425 | $0.044 | $0.0413 | $3.51万 | $1,850.52万 | 0.71% |
| 643 |
SPELLSpell Token
|
$0.0000706 | $0.0000738 | $0.0000678 | $8.17万 | $1,081.84万 | 1.44% |
| 93 |
DOTPolkadot
|
$0.851 | $0.894 | $0.849 | $290.07万 | $15.00亿 | -2.30% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 254 |
SUPERSuperVerse
|
$0.1592 | $0.163 | $0.1521 | $61.42万 | $7,221.94万 | 0.70% |
| 543 |
CRDOBCRDOB
|
$132.09 | $136.68 | $114.89 | $17.30万 | — | 8.56% |
| 291 |
ANKRAnkr
|
$0.0038 | $0.00402 | $0.00376 | $51.32万 | $3,913.67万 | -2.56% |
| 313 |
REZRenzo
|
$0.003884 | $0.00401 | $0.003779 | $46.38万 | $449.94万 | -0.39% |
| 375 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $35.85万 | $979.99万 | 0.44% |
| 588 |
COOKIECookie
|
$0.00862 | $0.00912 | $0.00839 | $13.55万 | $142.01万 | -0.35% |
| 181 |
HAEDALHaedal Protocol
|
$0.02672 | $0.02728 | $0.02336 | $100.60万 | $478.35万 | 5.78% |
| 545 |
MEMagic Eden
|
$0.04384 | $0.04534 | $0.0417 | $16.86万 | $590.55万 | 0.99% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
波场 _数字货币市值
First Digital _比特币行情
Zilliqa _币种排行
Filecoin _BTC行情
Hedera _币种排行
BitTensor _BTC行情
Pump.fun _数字货币市值
Raydium _数字货币市值
Holo _比特币行情
USDC _加密货币行情
以太坊 _币种排行
Worldcoin _BTC行情
莱特币 _比特币行情
Pump.fun _数字货币市值
Prometeus _BTC行情
比特现金 _比特币行情
Reserve Rights _比特币
以太坊 _BTC行情
TONToken _以太坊ETH价格
TQQQB _BTC行情
TQQQB _数字货币市值
Solana _以太坊ETH价格
Ondo _以太坊ETH价格
Gains Network _加密货币行情
牛来 _以太坊ETH价格
Artificial _BTC行情
BFUSD _BTC行情
Zilliqa _比特币行情
United Stables _加密货币行情
PAX Gold _币种排行
Particle _币种排行
Holo _比特币
Pudgy Penguins _比特币行情
莱特币 _以太坊ETH价格
比特现金 _比特币行情
NFPrompt _加密货币行情
United Stables _加密货币行情
Meteora _数字货币市值
USD1 _以太坊ETH价格
Hedera _BTC行情