Euler
EUL · 美元计价
$1.036
-3.81%
≈ ￥6.8376
(-$0.04)
更新于 2026-11-03 19:45:02
24H 最高$1.10
24H 最低$1.00
今日开盘$1.077
24H 成交量$36.27万
流通市值$1,979.00万
24H 涨跌额(-$0.04)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
SKYSky
|
$0.06519 | $0.06718 | $0.06358 | $108.83万 | $15.33亿 | -1.91% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$196.64 | $205.54 | $188.87 | $1,031.38万 | $23.82亿 | -1.41% |
| 586 |
GASGas
|
$1.148 | $1.18 | $1.14 | $13.45万 | $7,515.15万 | -1.29% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 56 |
ONDOOndo
|
$0.3868 | $0.3959 | $0.3796 | $627.95万 | $18.81亿 | -1.43% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.14万 | $1,914.37万 | -1.10% |
| 625 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.40万 | $1,141.54万 | -0.52% |
| 111 |
DOTPolkadot
|
$0.946 | $0.949 | $0.926 | $199.24万 | $16.07亿 | 0.64% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 245 |
SUPERSuperVerse
|
$0.1657 | $0.169 | $0.1621 | $60.69万 | $7,498.34万 | 0.30% |
| 595 |
CRDOBCRDOB
|
$143.08 | $156.50 | $139.25 | $12.64万 | — | -8.09% |
| 390 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.02万 | $3,857.33万 | -0.26% |
| 300 |
REZRenzo
|
$0.003846 | $0.004025 | $0.003778 | $46.96万 | $442.65万 | -3.71% |
| 204 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $75.96万 | $1,089.27万 | -1.17% |
| 663 |
COOKIECookie
|
$0.00798 | $0.00817 | $0.00779 | $4.80万 | $124.70万 | -0.87% |
| 67 |
HAEDALHaedal Protocol
|
$0.02641 | $0.03 | $0.0257 | $487.62万 | $522.97万 | 2.40% |
| 539 |
MEMagic Eden
|
$0.05128 | $0.05333 | $0.0496 | $17.40万 | $690.30万 | -3.12% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
RWUSD _加密货币行情
BEAMX _比特币行情
AMDB _BTC行情
Mitosis _币种排行
QQQB _比特币
USDC _数字货币市值
Artificial _以太坊ETH价格
Bitcoin _比特币
Sui _数字货币市值
Mitosis _加密货币行情
Gitcoin _以太坊ETH价格
ZAMA _比特币行情
Zcash _加密货币行情
Initia _加密货币行情
Uniswap _比特币
Solana _比特币行情
Haedal _数字货币市值
AMDB _比特币
Near Protocol _加密货币行情
THORChain _比特币
KORUB _数字货币市值
CRWVB _加密货币行情
LITEB _比特币
SNXXB _比特币行情
BNCB _以太坊ETH价格
Ethena USDe _BTC行情
Gram _数字货币市值
Artificial _比特币行情
Cardano _比特币行情
Aave _币种排行
Aave _加密货币行情
KORUB _以太坊ETH价格
NFPrompt _数字货币市值
MARSCOIN _币种排行
Pepe _比特币
Ondo _比特币
Filecoin _BTC行情
USD1 _币种排行
CRCLB _数字货币市值
Hyperliquid _比特币行情