以太坊
ETH · 美元计价
$2122.35
-5.17%
≈ ￥14007.51
(-$115.66)
更新于 2026-11-09 22:30:01
24H 最高$2,243.56
24H 最低$2,060.00
今日开盘$2238.01
24H 成交量$8.19亿
流通市值$2,720.73亿
24H 涨跌额(-$115.66)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SKYSky
|
$0.06258 | $0.06428 | $0.06086 | $85.15万 | $14.92亿 | -2.08% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$201.04 | $203.86 | $191.09 | $1,239.67万 | $23.96亿 | 0.44% |
| 642 |
GASGas
|
$1.058 | $1.07 | $1.02 | $9.95万 | $6,874.00万 | -0.09% |
| 481 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 357 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 50 |
ONDOOndo
|
$0.3591 | $0.3633 | $0.3429 | $807.06万 | $17.44亿 | -0.17% |
| 662 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.0409 | $7.16万 | $1,813.83万 | 0.47% |
| 641 |
SPELLSpell Token
|
$0.0000714 | $0.0000719 | $0.0000667 | $10.19万 | $1,071.16万 | 0.14% |
| 89 |
DOTPolkadot
|
$0.881 | $0.895 | $0.842 | $341.50万 | $15.11亿 | -1.01% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 248 |
SUPERSuperVerse
|
$0.16 | $0.1618 | $0.1494 | $67.03万 | $7,101.33万 | 0.19% |
| 605 |
CRDOBCRDOB
|
$123.88 | $124.22 | $114.89 | $13.35万 | — | 1.91% |
| 249 |
ANKRAnkr
|
$0.00393 | $0.00394 | $0.00372 | $67.02万 | $3,836.39万 | 1.03% |
| 291 |
REZRenzo
|
$0.003938 | $0.00398 | $0.003709 | $55.21万 | $434.82万 | 3.12% |
| 215 |
BANKLorenzo Protocol
|
$0.0231 | $0.0238 | $0.0218 | $79.97万 | $989.04万 | -2.12% |
| 609 |
COOKIECookie
|
$0.00902 | $0.00906 | $0.00814 | $12.97万 | $135.47万 | 2.73% |
| 230 |
HAEDALHaedal Protocol
|
$0.02488 | $0.02624 | $0.02344 | $73.55万 | $492.91万 | -4.42% |
| 550 |
MEMagic Eden
|
$0.0442 | $0.04456 | $0.04153 | $18.96万 | $584.89万 | -0.45% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Aptos _比特币
QQQB _比特币行情
Virtuals _以太坊ETH价格
KORUB _以太坊ETH价格
Ethena _以太坊ETH价格
Gains Network _比特币
以太坊 _比特币
Uniswap _币种排行
Meteora _数字货币市值
波场 _比特币行情
Gains Network _币种排行
以太经典 _数字货币市值
波场 _以太坊ETH价格
NFPrompt _数字货币市值
United Stables _以太坊ETH价格
瑞波币 _币种排行
波场 _比特币行情
币安币 _币种排行
BitTensor _币种排行
Avalanche _以太坊ETH价格
艾达币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethena _BTC行情
Gram _数字货币市值
EUR _BTC行情
Pudgy Penguins _以太坊ETH价格
Aptos _以太坊ETH价格
比特币 _BTC行情
Zilliqa _币种排行
币安币 _以太坊ETH价格
TONToken _加密货币行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _以太坊ETH价格
瑞波币 _BTC行情
Ondo _币种排行
恒星币 _数字货币市值
EUR _以太坊ETH价格
Gitcoin _比特币行情
恒星币 _币种排行