Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-03 14:50:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
SKYSky
|
$0.06428 | $0.06718 | $0.06358 | $109.74万 | $15.33亿 | -3.41% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$193.55 | $205.54 | $188.87 | $900.03万 | $23.82亿 | -1.93% |
| 587 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.80万 | $7,515.15万 | -1.64% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 55 |
ONDOOndo
|
$0.3817 | $0.3994 | $0.3807 | $632.59万 | $18.81亿 | -3.64% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0459 | $0.0442 | $4.57万 | $1,914.37万 | -3.49% |
| 611 |
SPELLSpell Token
|
$0.0000747 | $0.0000774 | $0.0000744 | $11.16万 | $1,141.54万 | -2.48% |
| 79 |
DOTPolkadot
|
$0.931 | $0.959 | $0.928 | $373.67万 | $16.07亿 | -2.31% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 225 |
SUPERSuperVerse
|
$0.1637 | $0.169 | $0.1626 | $67.45万 | $7,498.34万 | -1.74% |
| 592 |
CRDOBCRDOB
|
$140.02 | $156.55 | $139.25 | $12.58万 | — | -9.96% |
| 400 |
ANKRAnkr
|
$0.00371 | $0.004 | $0.00369 | $32.31万 | $3,857.33万 | -3.39% |
| 238 |
REZRenzo
|
$0.003799 | $0.004031 | $0.003792 | $61.98万 | $442.65万 | -4.79% |
| 192 |
BANKLorenzo Protocol
|
$0.0254 | $0.0262 | $0.0252 | $82.60万 | $1,089.27万 | -3.05% |
| 663 |
COOKIECookie
|
$0.00785 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -2.61% |
| 64 |
HAEDALHaedal Protocol
|
$0.02618 | $0.03 | $0.02542 | $531.61万 | $522.97万 | -2.46% |
| 518 |
MEMagic Eden
|
$0.05041 | $0.05382 | $0.0496 | $18.97万 | $690.30万 | -6.06% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
GOOGLB _BTC行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _BTC行情
SKHYB _数字货币市值
USDC _以太坊ETH价格
RedStone _数字货币市值
1000CAT _加密货币行情
Plasma _比特币行情
Caldera _数字货币市值
Chainlink _BTC行情
INTWB _加密货币行情
Gitcoin _比特币行情
1000CAT _比特币行情
SNDKB _比特币
Dogecoin _数字货币市值
BEAMX _比特币行情
Filecoin _比特币
Ondo _比特币行情
Ethena _BTC行情
Holo _比特币行情
Ethena _以太坊ETH价格
MUB _比特币
Aster _比特币
Aster _BTC行情
1000CAT _BTC行情
BEAMX _比特币
First Digital _比特币行情
RWUSD _币种排行
Lisk _比特币
ZAMA _币种排行
Aave _币种排行
QQQB _加密货币行情
Huma Finance _数字货币市值
Plasma _BTC行情
Bubblemaps _数字货币市值
KORUB _加密货币行情
Avalanche _数字货币市值
Gram _BTC行情
Cosmos _数字货币市值
Sui _数字货币市值